Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.41 | 3.65 | 3.41 | 3.65 | 3.65 | +0.07 (+1.96%) | 515 |
13 Oct 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 3.77 | 3.77 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,354 |
9 Oct 2023 | INR | 4.03 | 4.03 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,375 |
6 Oct 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,837 |
5 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,507 |
4 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 214 |
29 Sep 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 361 |
28 Sep 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 104 |
26 Sep 2023 | INR | 4.1 | 4.23 | 4.1 | 4.23 | 4.23 | -0.01 (-0.24%) | 118 |
25 Sep 2023 | INR | 4.45 | 4.45 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 1,050 |
22 Sep 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 70 |
21 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 262 |
20 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 187 |
14 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 4 |
13 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 800 |
11 Sep 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 2 |
8 Sep 2023 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 503 |
7 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 406 |
6 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 800 |
5 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 701 |
4 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,108 |
1 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |