Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 605 |
30 Aug 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
29 Aug 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 7 |
25 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 100 |
24 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 5 |
22 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 7 |
21 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 1,199 |
18 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 83 |
11 Aug 2023 | INR | 4.48 | 4.48 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,577 |
10 Aug 2023 | INR | 4.05 | 4.27 | 4.05 | 4.27 | 4.27 | +0.2 (+4.91%) | 3,323 |
9 Aug 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,305 |
8 Aug 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 14 |
7 Aug 2023 | INR | 3.53 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,163 |
4 Aug 2023 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 5,209 |
3 Aug 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 101 |
2 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 175 |
31 Jul 2023 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 28 |
28 Jul 2023 | INR | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 200 |
27 Jul 2023 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 400 |
26 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10 |
24 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,565 |
21 Jul 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |