Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.82 (-9.35%) | 0 |
2 Dec 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.82 (+10.31%) | 0 |
27 Nov 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 0 |
26 Nov 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 10 |
24 Nov 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 50 |
23 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.41 (+4.64%) | 800 |
13 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.44 (+5.24%) | 0 |
30 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 0 |
29 Oct 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.44 (-4.74%) | 0 |
28 Oct 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
27 Oct 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.4 (+4.52%) | 0 |
26 Oct 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 21 |
23 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 0 |
20 Oct 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 39 |