Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.62 (-6.44%) | 1,835 |
21 Jul 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.9 (+10.32%) | 0 |
20 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 0 |
17 Jul 2015 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 835 |
16 Jul 2015 | INR | 10.1 | 10.1 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 1,004 |
15 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 5 |
14 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
13 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 21 |
8 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.92 (+10.36%) | 0 |
6 Jul 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 0 |
3 Jul 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 100 |
1 Jul 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 2 |
30 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.46 (-4.68%) | 0 |
29 Jun 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 0 |
25 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43 (-4.39%) | 0 |
24 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 0 |
23 Jun 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
22 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43 (-4.39%) | 0 |
19 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 0 |
18 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.37 (-3.95%) | 0 |
17 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.37 (+4.11%) | 150 |
16 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.37 (-3.95%) | 0 |
15 Jun 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.93 (-9.03%) | 10 |
12 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
11 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 0 |