| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 110 |
| 11 Mar 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.23 (+1.70%) | 0 |
| 9 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.42 (+3.21%) | 0 |
| 5 Mar 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1,700 |
| 4 Mar 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 2,250 |
| 3 Mar 2015 | INR | 11.3 | 11.87 | 11.3 | 11.87 | 11.87 | +0.56 (+4.95%) | 1,925 |
| 2 Mar 2015 | INR | 12.49 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 41,000 |
| 27 Feb 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 0 |
| 25 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
| 24 Feb 2015 | INR | 11.29 | 11.75 | 11.29 | 11.52 | 11.52 | +0.32 (+2.86%) | 10 |
| 23 Feb 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
| 20 Feb 2015 | INR | 11.25 | 11.29 | 10.8 | 11.29 | 11.29 | +0.5 (+4.63%) | 432 |
| 19 Feb 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
| 18 Feb 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 200 |
| 16 Feb 2015 | INR | 10.41 | 10.41 | 9.45 | 10.4 | 10.4 | +0.48 (+4.84%) | 2,205 |
| 13 Feb 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 150 |
| 12 Feb 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 0 |
| 11 Feb 2015 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.19 (+2.05%) | 205 |
| 10 Feb 2015 | INR | 9.26 | 10.2 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,843 |
| 9 Feb 2015 | INR | 9.5 | 9.74 | 9.5 | 9.74 | 9.74 | +0.46 (+4.96%) | 131 |
| 6 Feb 2015 | INR | 8.5 | 9.28 | 8.5 | 9.28 | 9.28 | +0.44 (+4.98%) | 600 |
| 5 Feb 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.26 (-2.86%) | 1,250 |
| 4 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.37 (+4.24%) | 0 |
| 3 Feb 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.42 (-4.59%) | 0 |
| 2 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.61 (+7.14%) | 10 |
| 30 Jan 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.06 (+0.71%) | 0 |
| 29 Jan 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 0 |
