Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 0 |
11 Dec 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 50 |
10 Dec 2014 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 20 |
9 Dec 2014 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,601 |
8 Dec 2014 | INR | 9.34 | 10.32 | 9.34 | 10.3 | 10.3 | +0.47 (+4.78%) | 2,449 |
5 Dec 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 10 |
4 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 57 |
3 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 0 |
2 Dec 2014 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 10 |
1 Dec 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 415 |
28 Nov 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
27 Nov 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 178 |
26 Nov 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 12 |
25 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 335 |
24 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 0 |
21 Nov 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 501 |
20 Nov 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 530 |
19 Nov 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 200 |
18 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 104 |
17 Nov 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,702 |
14 Nov 2014 | INR | 19.5 | 20.75 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,310 |
13 Nov 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.95 (-9.85%) | 0 |
12 Nov 2014 | INR | 21.4 | 21.4 | 18.15 | 19.8 | 19.8 | -0.35 (-1.74%) | 625 |
11 Nov 2014 | INR | 20.75 | 21.8 | 19.5 | 20.15 | 20.15 | -1.4 (-6.50%) | 2,669 |
10 Nov 2014 | INR | 21.05 | 21.9 | 20.55 | 21.55 | 21.55 | -1.25 (-5.48%) | 3,104 |
7 Nov 2014 | INR | 21.25 | 22.8 | 20.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 4,717 |
5 Nov 2014 | INR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +2.1 (+10%) | 360 |
3 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1.45 (-6.46%) | 1 |
31 Oct 2014 | INR | 25.85 | 25.85 | 21 | 22.45 | 22.45 | -1.55 (-6.46%) | 5,487 |
30 Oct 2014 | INR | 23 | 31.5 | 23 | 24 | 24 | -2.75 (-10.28%) | 3,689 |