Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 159 |
5 Jun 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 101 |
2 Jun 2023 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 60 |
1 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 100 |
31 May 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 212 |
30 May 2023 | INR | 3.23 | 3.27 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 493 |
29 May 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 20 |
26 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 214 |
24 May 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 50 |
23 May 2023 | INR | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.17 (+4.76%) | 845 |
22 May 2023 | INR | 3.57 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 800 |
19 May 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 824 |
18 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,520 |
11 May 2023 | INR | 3.92 | 3.92 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 90 |
10 May 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 2 |
9 May 2023 | INR | 3.93 | 3.93 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 9,195 |
8 May 2023 | INR | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 201 |
5 May 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 27 |
4 May 2023 | INR | 4.34 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 110 |
3 May 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,000 |
2 May 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,121 |
27 Apr 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1 |
25 Apr 2023 | INR | 4.1 | 4.1 | 3.89 | 3.95 | 3.95 | -0.14 (-3.42%) | 2,060 |