Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
21 Apr 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 45 |
18 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 4.2 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 270 |
13 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 50 |
12 Apr 2023 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,890 |
11 Apr 2023 | INR | 4.3 | 4.51 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 376 |
10 Apr 2023 | INR | 4.52 | 4.73 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 610 |
6 Apr 2023 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 407 |
5 Apr 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 301 |
3 Apr 2023 | INR | 5 | 5 | 4.94 | 5 | 5 | -0.2 (-3.85%) | 242 |
31 Mar 2023 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 6 |
29 Mar 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10 |
28 Mar 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 10 |
27 Mar 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 6 |
23 Mar 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 4.98 | 5.21 | 4.74 | 5.21 | 5.21 | +0.23 (+4.62%) | 451 |
21 Mar 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 390 |
20 Mar 2023 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 99 |
17 Mar 2023 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 221 |
16 Mar 2023 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 76 |
15 Mar 2023 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 29 |
14 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 1,500 |
13 Mar 2023 | INR | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | +0.28 (+5.00%) | 834 |
10 Mar 2023 | INR | 5.59 | 5.6 | 5.5 | 5.6 | 5.6 | +0.26 (+4.87%) | 803 |
9 Mar 2023 | INR | 5.09 | 5.34 | 5.09 | 5.34 | 5.34 | +0.25 (+4.91%) | 417 |
8 Mar 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |