Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +2.8 (+9.67%) | 0 |
4 Dec 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.8 (-8.82%) | 0 |
3 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 3,000 |
2 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.95 (-5.79%) | 0 |
27 Nov 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -3.3 (-8.92%) | 0 |
23 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |