Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -4.7 (-10%) | 12,000 |
27 Mar 2015 | INR | 47 | 47 | 47 | 47 | 47 | -5.2 (-9.96%) | 3,000 |
26 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 6,000 |
25 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -5.8 (-10%) | 0 |
4 Mar 2015 | INR | 58 | 58 | 58 | 58 | 58 | +4.9 (+9.23%) | 3,000 |
3 Mar 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 6,000 |
2 Mar 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -13.25 (-19.97%) | 0 |
23 Feb 2015 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -16.55 (-19.96%) | 3,000 |
20 Feb 2015 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +26.95 (+48.17%) | 3,000 |
19 Feb 2015 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -13.95 (-19.96%) | 0 |
16 Feb 2015 | INR | 57.6 | 69.9 | 57.6 | 69.9 | 69.9 | -2.1 (-2.92%) | 9,000 |
13 Feb 2015 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 3,000 |