| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 0 |
| 26 Dec 2014 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 3,000 |
| 24 Dec 2014 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 0 |
| 22 Dec 2014 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 9,000 |
| 19 Dec 2014 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 0 |
| 17 Dec 2014 | INR | 127.95 | 127.95 | 123 | 123 | 123 | +0.3 (+0.24%) | 6,000 |
| 16 Dec 2014 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +10.95 (+9.80%) | 3,000 |
| 15 Dec 2014 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +20.25 (+22.13%) | 6,000 |
| 12 Dec 2014 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -10.1 (-9.94%) | 0 |
| 11 Dec 2014 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 6,000 |
| 10 Dec 2014 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +9.2 (+9.96%) | 0 |
| 9 Dec 2014 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +15.4 (+20%) | 3,000 |
| 8 Dec 2014 | INR | 77 | 77 | 77 | 77 | 77 | +21.95 (+39.87%) | 3,000 |
| 5 Dec 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.95 (-5.09%) | 0 |
| 4 Dec 2014 | INR | 58 | 58 | 58 | 58 | 58 | -5.05 (-8.01%) | 0 |
| 3 Dec 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +5.05 (+8.71%) | 0 |
| 2 Dec 2014 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 58 | 58 | 58 | 58 | 58 | -12.65 (-17.91%) | 0 |
| 28 Nov 2014 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +12.75 (+22.02%) | 0 |
| 27 Nov 2014 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -2.2 (-3.66%) | 0 |
| 26 Nov 2014 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -4.15 (-6.46%) | 0 |
| 25 Nov 2014 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -14 (-17.89%) | 3,000 |
| 24 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
