| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +14.15 (+22.07%) | 0 |
| 14 Nov 2014 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -14.15 (-18.08%) | 0 |
| 13 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +14.15 (+22.07%) | 0 |
| 12 Nov 2014 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -14.15 (-18.08%) | 0 |
| 11 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +7.1 (+9.98%) | 0 |
| 30 Oct 2014 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +11.85 (+19.98%) | 3,000 |
| 29 Oct 2014 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +15.25 (+34.62%) | 3,000 |
| 28 Oct 2014 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -5.95 (-11.90%) | 0 |
| 27 Oct 2014 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 3,000 |
| 23 Oct 2014 | INR | 49 | 49 | 49 | 49 | 49 | +8 (+19.51%) | 0 |
| 22 Oct 2014 | INR | 41 | 41 | 41 | 41 | 41 | -8 (-16.33%) | 0 |
| 21 Oct 2014 | INR | 66.2 | 66.2 | 49 | 49 | 49 | -17.2 (-25.98%) | 6,000 |
| 20 Oct 2014 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +11 (+19.93%) | 0 |
| 17 Oct 2014 | INR | 40 | 55.2 | 40 | 55.2 | 55.2 | +11.2 (+25.45%) | 15,000 |
| 16 Oct 2014 | INR | 44 | 44 | 44 | 44 | 44 | -4.3 (-8.90%) | 0 |
| 14 Oct 2014 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 0 |
| 13 Oct 2014 | INR | 50.45 | 50.45 | 46 | 46 | 46 | -2.05 (-4.27%) | 6,000 |
| 10 Oct 2014 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.6 (-1.23%) | 3,000 |
| 9 Oct 2014 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +4.6 (+10.44%) | 3,000 |
| 8 Oct 2014 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 0 |
| 7 Oct 2014 | INR | 49.45 | 49.45 | 46.35 | 46.35 | 46.35 | -0.75 (-1.59%) | 9,000 |
| 1 Oct 2014 | INR | 50.9 | 50.9 | 46.45 | 47.1 | 47.1 | -1.4 (-2.89%) | 51,000 |
| 30 Sep 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 3,000 |
| 29 Sep 2014 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | 0.0 (0.0%) | 66,000 |
