| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159 | 160.9 | 155 | 155.9 | 155.9 | -6.75 (-4.15%) | 11,944 |
| 10 Apr 2024 | INR | 163.1 | 163.25 | 159.1 | 162.65 | 162.65 | +0.05 (+0.03%) | 5,531 |
| 9 Apr 2024 | INR | 160.5 | 171.8 | 158.95 | 162.6 | 162.6 | +2.7 (+1.69%) | 9,401 |
| 8 Apr 2024 | INR | 157.7 | 163.75 | 157.7 | 159.9 | 159.9 | +2.2 (+1.40%) | 10,461 |
| 5 Apr 2024 | INR | 157.6 | 158.55 | 155.75 | 157.7 | 157.7 | -0.7 (-0.44%) | 4,205 |
| 4 Apr 2024 | INR | 158.8 | 159.4 | 155.55 | 158.4 | 158.4 | +0.95 (+0.60%) | 3,830 |
| 3 Apr 2024 | INR | 153.2 | 158 | 153.2 | 157.45 | 157.45 | +4 (+2.61%) | 6,857 |
| 2 Apr 2024 | INR | 149.5 | 154.5 | 149.5 | 153.45 | 153.45 | +5.55 (+3.75%) | 3,829 |
| 1 Apr 2024 | INR | 146.15 | 149.55 | 146.15 | 147.9 | 147.9 | +5.15 (+3.61%) | 1,704 |
| 28 Mar 2024 | INR | 159.9 | 159.9 | 141.5 | 142.75 | 142.75 | +1.1 (+0.78%) | 23,764 |
| 27 Mar 2024 | INR | 146.55 | 147.9 | 140.5 | 141.65 | 141.65 | -4.9 (-3.34%) | 18,565 |
| 26 Mar 2024 | INR | 149.55 | 153.75 | 145 | 146.55 | 146.55 | -4.5 (-2.98%) | 7,769 |
| 22 Mar 2024 | INR | 155.1 | 155.1 | 148.6 | 151.05 | 151.05 | -5.6 (-3.57%) | 10,842 |
| 21 Mar 2024 | INR | 160 | 160 | 152.45 | 156.65 | 156.65 | +0.45 (+0.29%) | 9,556 |
| 20 Mar 2024 | INR | 139.1 | 159 | 139 | 156.2 | 156.2 | +19 (+13.85%) | 24,920 |
| 19 Mar 2024 | INR | 144.9 | 144.9 | 136.45 | 137.2 | 137.2 | -1.55 (-1.12%) | 2,311 |
| 18 Mar 2024 | INR | 140.3 | 142.45 | 138.05 | 138.75 | 138.75 | -1.25 (-0.89%) | 2,977 |
| 15 Mar 2024 | INR | 141.3 | 142.5 | 138.75 | 140 | 140 | +0.75 (+0.54%) | 3,302 |
| 14 Mar 2024 | INR | 136.75 | 144.8 | 131.7 | 139.25 | 139.25 | +5.2 (+3.88%) | 4,231 |
| 13 Mar 2024 | INR | 141.35 | 142.95 | 132.75 | 134.05 | 134.05 | -7.3 (-5.16%) | 15,741 |
| 12 Mar 2024 | INR | 148.4 | 148.4 | 138.8 | 141.35 | 141.35 | -4.9 (-3.35%) | 18,693 |
| 11 Mar 2024 | INR | 152.2 | 152.2 | 144.55 | 146.25 | 146.25 | -5.95 (-3.91%) | 1,885 |
| 7 Mar 2024 | INR | 153.15 | 154.45 | 151.85 | 152.2 | 152.2 | +1.15 (+0.76%) | 1,217 |
| 6 Mar 2024 | INR | 156.6 | 156.6 | 148 | 151.05 | 151.05 | -4.05 (-2.61%) | 13,120 |
| 5 Mar 2024 | INR | 155.6 | 161 | 154.6 | 155.1 | 155.1 | -4 (-2.51%) | 9,629 |
| 4 Mar 2024 | INR | 162.15 | 164.15 | 158.1 | 159.1 | 159.1 | -2.25 (-1.39%) | 3,361 |
| 1 Mar 2024 | INR | 160.45 | 164.1 | 160.45 | 161.35 | 161.35 | +0.9 (+0.56%) | 12,871 |
| 29 Feb 2024 | INR | 164.2 | 164.2 | 155.2 | 160.45 | 160.45 | +3.35 (+2.13%) | 2,834 |
| 28 Feb 2024 | INR | 164.15 | 164.15 | 156.5 | 157.1 | 157.1 | -7 (-4.27%) | 7,161 |
| 27 Feb 2024 | INR | 167.25 | 168.6 | 161.75 | 164.1 | 164.1 | -1.65 (-1.00%) | 6,312 |
