| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 118.7 | 121.15 | 116.9 | 118.4 | 118.4 | +0.4 (+0.34%) | 12,288 |
| 3 Mar 2023 | INR | 119.1 | 120 | 116.9 | 118 | 118 | +1.7 (+1.46%) | 3,396 |
| 2 Mar 2023 | INR | 118.5 | 121.8 | 116 | 116.3 | 116.3 | -4.7 (-3.88%) | 5,569 |
| 1 Mar 2023 | INR | 113.05 | 121 | 113.05 | 121 | 121 | +5 (+4.31%) | 1,467 |
| 28 Feb 2023 | INR | 118 | 119.7 | 114.95 | 116 | 116 | -2.3 (-1.94%) | 2,886 |
| 27 Feb 2023 | INR | 121.8 | 121.8 | 117.55 | 118.3 | 118.3 | -3.95 (-3.23%) | 1,353 |
| 24 Feb 2023 | INR | 123.75 | 124.05 | 121.35 | 122.25 | 122.25 | -0.9 (-0.73%) | 2,833 |
| 23 Feb 2023 | INR | 121.3 | 124 | 121 | 123.15 | 123.15 | -0.2 (-0.16%) | 1,688 |
| 22 Feb 2023 | INR | 124.1 | 124.2 | 122.25 | 123.35 | 123.35 | -2.65 (-2.10%) | 1,894 |
| 21 Feb 2023 | INR | 126.05 | 128 | 124.9 | 126 | 126 | +0.4 (+0.32%) | 2,412 |
| 20 Feb 2023 | INR | 123.9 | 127.1 | 123.45 | 125.6 | 125.6 | +3.3 (+2.70%) | 1,811 |
| 17 Feb 2023 | INR | 124.75 | 125.4 | 121.85 | 122.3 | 122.3 | -2.7 (-2.16%) | 1,940 |
| 16 Feb 2023 | INR | 125.05 | 129.4 | 122.75 | 125 | 125 | +1.7 (+1.38%) | 1,758 |
| 15 Feb 2023 | INR | 123.55 | 125.8 | 122.75 | 123.3 | 123.3 | -1.1 (-0.88%) | 2,158 |
| 14 Feb 2023 | INR | 130 | 130 | 122.3 | 124.4 | 124.4 | -1.2 (-0.96%) | 2,795 |
| 13 Feb 2023 | INR | 126.75 | 126.75 | 122.7 | 125.6 | 125.6 | +0.3 (+0.24%) | 1,599 |
| 10 Feb 2023 | INR | 127 | 127.3 | 124.4 | 125.3 | 125.3 | -2.9 (-2.26%) | 3,376 |
| 9 Feb 2023 | INR | 131.2 | 131.4 | 126.5 | 128.2 | 128.2 | 0.0 (0.0%) | 9,710 |
| 8 Feb 2023 | INR | 123.15 | 128.2 | 123.15 | 128.2 | 128.2 | +6.1 (+5.00%) | 1,300 |
| 7 Feb 2023 | INR | 121.3 | 124 | 120.35 | 122.1 | 122.1 | +0.4 (+0.33%) | 2,266 |
| 6 Feb 2023 | INR | 119.95 | 127 | 119.8 | 121.7 | 121.7 | -0.6 (-0.49%) | 2,864 |
| 3 Feb 2023 | INR | 123.35 | 124.15 | 118.15 | 122.3 | 122.3 | -0.3 (-0.24%) | 7,090 |
| 2 Feb 2023 | INR | 120 | 126.05 | 119.9 | 122.6 | 122.6 | +0.1 (+0.08%) | 5,786 |
| 1 Feb 2023 | INR | 127.45 | 130.5 | 120 | 122.5 | 122.5 | -1.8 (-1.45%) | 7,629 |
| 31 Jan 2023 | INR | 127.9 | 127.9 | 123.95 | 124.3 | 124.3 | -3.3 (-2.59%) | 31,758 |
| 30 Jan 2023 | INR | 128.5 | 130.9 | 123 | 127.6 | 127.6 | +2.05 (+1.63%) | 12,761 |
| 27 Jan 2023 | INR | 128.35 | 132.55 | 123.95 | 125.55 | 125.55 | -4.5 (-3.46%) | 13,598 |
| 25 Jan 2023 | INR | 133.9 | 134.75 | 128.05 | 130.05 | 130.05 | -3.7 (-2.77%) | 20,269 |
| 24 Jan 2023 | INR | 135.8 | 138.9 | 132 | 133.75 | 133.75 | -2.45 (-1.80%) | 13,918 |
| 23 Jan 2023 | INR | 141.1 | 143.05 | 136.1 | 136.2 | 136.2 | -7.05 (-4.92%) | 28,221 |
