| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 144 | 147.25 | 143.25 | 143.25 | 143.25 | -7.5 (-4.98%) | 37,546 |
| 19 Jan 2023 | INR | 152.7 | 153.05 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 3,118 |
| 18 Jan 2023 | INR | 162.6 | 163.9 | 157.5 | 158.65 | 158.65 | -3.15 (-1.95%) | 5,413 |
| 17 Jan 2023 | INR | 158 | 164 | 158 | 161.8 | 161.8 | +3.5 (+2.21%) | 4,626 |
| 16 Jan 2023 | INR | 159.95 | 160.2 | 154.75 | 158.3 | 158.3 | +3.15 (+2.03%) | 9,483 |
| 13 Jan 2023 | INR | 153.05 | 155.15 | 152.2 | 155.15 | 155.15 | +2.5 (+1.64%) | 1,254 |
| 12 Jan 2023 | INR | 156 | 157.9 | 152.45 | 152.65 | 152.65 | -3.05 (-1.96%) | 1,361 |
| 11 Jan 2023 | INR | 156.25 | 158.85 | 154.25 | 155.7 | 155.7 | +0.85 (+0.55%) | 1,260 |
| 10 Jan 2023 | INR | 158.05 | 158.05 | 153.35 | 154.85 | 154.85 | -2.8 (-1.78%) | 15,483 |
| 9 Jan 2023 | INR | 160 | 160.8 | 155.4 | 157.65 | 157.65 | -0.55 (-0.35%) | 19,169 |
| 6 Jan 2023 | INR | 162.95 | 165.05 | 157.35 | 158.2 | 158.2 | -4.1 (-2.53%) | 17,511 |
| 5 Jan 2023 | INR | 169.8 | 169.8 | 160.5 | 162.3 | 162.3 | -2.95 (-1.79%) | 3,815 |
| 4 Jan 2023 | INR | 168.9 | 171 | 164.35 | 165.25 | 165.25 | -3.65 (-2.16%) | 2,233 |
| 3 Jan 2023 | INR | 174.5 | 174.5 | 168.35 | 168.9 | 168.9 | -2.4 (-1.40%) | 2,874 |
| 2 Jan 2023 | INR | 170.1 | 176.95 | 168.7 | 171.3 | 171.3 | +2.1 (+1.24%) | 8,331 |
| 30 Dec 2022 | INR | 170 | 175.25 | 167.35 | 169.2 | 169.2 | +0.3 (+0.18%) | 3,438 |
| 29 Dec 2022 | INR | 165.95 | 171.85 | 164.35 | 168.9 | 168.9 | +2.3 (+1.38%) | 3,449 |
| 28 Dec 2022 | INR | 160.15 | 169.4 | 160.15 | 166.6 | 166.6 | +3.75 (+2.30%) | 5,311 |
| 27 Dec 2022 | INR | 159.75 | 164.1 | 157.1 | 162.85 | 162.85 | +4.2 (+2.65%) | 5,860 |
| 26 Dec 2022 | INR | 154 | 161 | 150 | 158.65 | 158.65 | +4.25 (+2.75%) | 5,450 |
| 23 Dec 2022 | INR | 160 | 160 | 154.4 | 154.4 | 154.4 | -8.1 (-4.98%) | 13,039 |
| 22 Dec 2022 | INR | 166 | 167.65 | 157.9 | 162.5 | 162.5 | -3.45 (-2.08%) | 6,244 |
| 21 Dec 2022 | INR | 178.85 | 182.4 | 165.45 | 165.95 | 165.95 | -8.2 (-4.71%) | 41,702 |
| 20 Dec 2022 | INR | 168.4 | 174.15 | 161.6 | 174.15 | 174.15 | +8.25 (+4.97%) | 28,476 |
| 19 Dec 2022 | INR | 159 | 165.9 | 157.8 | 165.9 | 165.9 | +7.9 (+5%) | 34,128 |
| 16 Dec 2022 | INR | 162.05 | 164.5 | 156 | 158 | 158 | -3.95 (-2.44%) | 3,564 |
| 15 Dec 2022 | INR | 168.05 | 170 | 161.3 | 161.95 | 161.95 | -6.05 (-3.60%) | 8,829 |
| 14 Dec 2022 | INR | 169.45 | 173.5 | 167 | 168 | 168 | +1.7 (+1.02%) | 19,413 |
| 13 Dec 2022 | INR | 154.95 | 166.3 | 152.15 | 166.3 | 166.3 | +7.9 (+4.99%) | 25,246 |
| 12 Dec 2022 | INR | 155.6 | 161.8 | 153.85 | 158.4 | 158.4 | +3.85 (+2.49%) | 3,886 |
