| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 153.55 | 161.6 | 149.55 | 154.55 | 154.55 | -2.25 (-1.43%) | 13,612 |
| 8 Dec 2022 | INR | 158.55 | 163.55 | 156.5 | 156.8 | 156.8 | -3.55 (-2.21%) | 4,231 |
| 7 Dec 2022 | INR | 170 | 171.5 | 158.65 | 160.35 | 160.35 | -5.9 (-3.55%) | 7,334 |
| 6 Dec 2022 | INR | 164.55 | 166.25 | 160 | 166.25 | 166.25 | +7.9 (+4.99%) | 17,452 |
| 5 Dec 2022 | INR | 152 | 158.35 | 152 | 158.35 | 158.35 | +7.5 (+4.97%) | 3,111 |
| 2 Dec 2022 | INR | 146.95 | 150.85 | 146.95 | 150.85 | 150.85 | +7.15 (+4.98%) | 4,266 |
| 1 Dec 2022 | INR | 143.9 | 146.5 | 143.35 | 143.7 | 143.7 | -0.8 (-0.55%) | 1,449 |
| 30 Nov 2022 | INR | 144.4 | 147 | 142.5 | 144.5 | 144.5 | +0.1 (+0.07%) | 3,116 |
| 29 Nov 2022 | INR | 141 | 146 | 141 | 144.4 | 144.4 | +1.05 (+0.73%) | 5,090 |
| 28 Nov 2022 | INR | 143.55 | 148.7 | 142.1 | 143.35 | 143.35 | -4.1 (-2.78%) | 4,956 |
| 25 Nov 2022 | INR | 138.05 | 147.7 | 138.05 | 147.45 | 147.45 | +6.75 (+4.80%) | 6,244 |
| 24 Nov 2022 | INR | 140 | 143.7 | 140 | 140.7 | 140.7 | -0.4 (-0.28%) | 4,854 |
| 23 Nov 2022 | INR | 144.7 | 146.6 | 139.7 | 141.1 | 141.1 | -2.55 (-1.78%) | 11,054 |
| 22 Nov 2022 | INR | 143.35 | 146.35 | 142 | 143.65 | 143.65 | -1.35 (-0.93%) | 2,055 |
| 21 Nov 2022 | INR | 145.95 | 147.9 | 144 | 145 | 145 | -0.3 (-0.21%) | 1,398 |
| 18 Nov 2022 | INR | 144.45 | 147.85 | 144.45 | 145.3 | 145.3 | -0.7 (-0.48%) | 1,696 |
| 17 Nov 2022 | INR | 145.25 | 150 | 145.25 | 146 | 146 | +0.85 (+0.59%) | 4,964 |
| 16 Nov 2022 | INR | 141.2 | 147 | 141.2 | 145.15 | 145.15 | +1.4 (+0.97%) | 4,796 |
| 15 Nov 2022 | INR | 142.8 | 145.65 | 138 | 143.75 | 143.75 | -0.15 (-0.10%) | 9,013 |
| 14 Nov 2022 | INR | 149 | 151.4 | 142.05 | 143.9 | 143.9 | -4.6 (-3.10%) | 7,659 |
| 11 Nov 2022 | INR | 149.9 | 152.4 | 145.2 | 148.5 | 148.5 | -1.1 (-0.74%) | 10,752 |
| 10 Nov 2022 | INR | 153.45 | 153.7 | 148 | 149.6 | 149.6 | -3.35 (-2.19%) | 4,836 |
| 9 Nov 2022 | INR | 151.9 | 155.9 | 147.15 | 152.95 | 152.95 | +3.15 (+2.10%) | 10,306 |
| 7 Nov 2022 | INR | 152.6 | 152.95 | 147 | 149.8 | 149.8 | -2.95 (-1.93%) | 13,458 |
| 4 Nov 2022 | INR | 157.75 | 158.8 | 149 | 152.75 | 152.75 | -3.05 (-1.96%) | 5,801 |
| 3 Nov 2022 | INR | 157.5 | 157.5 | 155 | 155.8 | 155.8 | -1.55 (-0.99%) | 2,590 |
| 2 Nov 2022 | INR | 154.8 | 162.5 | 154 | 157.35 | 157.35 | +2.55 (+1.65%) | 6,632 |
| 1 Nov 2022 | INR | 159.5 | 160.4 | 154.15 | 154.8 | 154.8 | -6.7 (-4.15%) | 11,061 |
| 31 Oct 2022 | INR | 169.95 | 169.95 | 159.35 | 161.5 | 161.5 | -6.05 (-3.61%) | 11,179 |
| 28 Oct 2022 | INR | 161.7 | 167.55 | 155.15 | 167.55 | 167.55 | +7.95 (+4.98%) | 15,024 |
