| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 151.05 | 160.4 | 146.05 | 159.6 | 159.6 | +6.8 (+4.45%) | 23,080 |
| 25 Oct 2022 | INR | 154.1 | 159.35 | 152.05 | 152.8 | 152.8 | -7.25 (-4.53%) | 23,103 |
| 24 Oct 2022 | INR | 161 | 168.4 | 160.05 | 160.05 | 160.05 | -8.4 (-4.99%) | 7,381 |
| 21 Oct 2022 | INR | 172.3 | 175.95 | 168.45 | 168.45 | 168.45 | -8.85 (-4.99%) | 14,319 |
| 20 Oct 2022 | INR | 181 | 181 | 169 | 177.3 | 177.3 | -0.4 (-0.23%) | 18,595 |
| 19 Oct 2022 | INR | 185.95 | 188.4 | 175.55 | 177.7 | 177.7 | -7.4 (-4.00%) | 34,325 |
| 18 Oct 2022 | INR | 192.1 | 194.35 | 183.4 | 185.1 | 185.1 | -4.9 (-2.58%) | 27,431 |
| 17 Oct 2022 | INR | 195 | 205.95 | 184.3 | 190 | 190 | +7.3 (+4.00%) | 167,387 |
| 14 Oct 2022 | INR | 156 | 187.5 | 156 | 182.7 | 182.7 | +26.45 (+16.93%) | 75,148 |
| 13 Oct 2022 | INR | 160.9 | 165 | 155.1 | 156.25 | 156.25 | -4.1 (-2.56%) | 17,518 |
| 12 Oct 2022 | INR | 152.45 | 167.15 | 152.45 | 160.35 | 160.35 | +9.25 (+6.12%) | 31,387 |
| 11 Oct 2022 | INR | 151.95 | 155 | 150.7 | 151.1 | 151.1 | -0.4 (-0.26%) | 6,592 |
| 10 Oct 2022 | INR | 146 | 153.5 | 144.75 | 151.5 | 151.5 | +1.85 (+1.24%) | 9,438 |
| 7 Oct 2022 | INR | 149.5 | 156.05 | 148.55 | 149.65 | 149.65 | -2 (-1.32%) | 8,538 |
| 6 Oct 2022 | INR | 150.15 | 154.3 | 150.15 | 151.65 | 151.65 | +2.35 (+1.57%) | 8,942 |
| 4 Oct 2022 | INR | 146.15 | 157.45 | 146.15 | 149.3 | 149.3 | +3.2 (+2.19%) | 8,203 |
| 3 Oct 2022 | INR | 144.85 | 160.6 | 138.6 | 146.1 | 146.1 | +6.35 (+4.54%) | 28,289 |
| 30 Sep 2022 | INR | 141.15 | 142 | 133.45 | 139.75 | 139.75 | +4.7 (+3.48%) | 5,309 |
| 29 Sep 2022 | INR | 132.55 | 138.05 | 132.55 | 135.05 | 135.05 | +2.3 (+1.73%) | 5,747 |
| 28 Sep 2022 | INR | 135.55 | 138.2 | 131.55 | 132.75 | 132.75 | -2.4 (-1.78%) | 15,877 |
| 27 Sep 2022 | INR | 132 | 139.2 | 132 | 135.15 | 135.15 | -0.4 (-0.30%) | 6,879 |
| 26 Sep 2022 | INR | 140.05 | 142.85 | 131 | 135.55 | 135.55 | -7.1 (-4.98%) | 16,411 |
| 23 Sep 2022 | INR | 165 | 165 | 141.8 | 142.65 | 142.65 | -5.95 (-4.00%) | 6,554 |
| 22 Sep 2022 | INR | 148 | 152.8 | 147.55 | 148.6 | 148.6 | -0.5 (-0.34%) | 7,384 |
| 21 Sep 2022 | INR | 160.9 | 161.5 | 145.7 | 149.1 | 149.1 | -9.35 (-5.90%) | 6,994 |
| 20 Sep 2022 | INR | 161.7 | 168 | 157.05 | 158.45 | 158.45 | +1.1 (+0.70%) | 21,965 |
| 19 Sep 2022 | INR | 158 | 164.6 | 139.95 | 157.35 | 157.35 | +16.9 (+12.03%) | 48,611 |
| 16 Sep 2022 | INR | 146.8 | 148.7 | 136.25 | 140.45 | 140.45 | -8.65 (-5.80%) | 7,393 |
| 15 Sep 2022 | INR | 151.1 | 160.95 | 148.25 | 149.1 | 149.1 | -7.85 (-5.00%) | 7,634 |
| 14 Sep 2022 | INR | 152.1 | 170.8 | 151.15 | 156.95 | 156.95 | -2.7 (-1.69%) | 104,971 |
