| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 134.6 | 160.5 | 132.5 | 159.65 | 159.65 | +25.9 (+19.36%) | 133,759 |
| 12 Sep 2022 | INR | 134 | 137.1 | 132 | 133.75 | 133.75 | -0.1 (-0.07%) | 4,243 |
| 9 Sep 2022 | INR | 133.8 | 139.05 | 133.2 | 133.85 | 133.85 | -2.6 (-1.91%) | 697 |
| 8 Sep 2022 | INR | 135.75 | 139.4 | 134.25 | 136.45 | 136.45 | -0.05 (-0.04%) | 6,815 |
| 7 Sep 2022 | INR | 133.3 | 138.95 | 132.5 | 136.5 | 136.5 | +3.45 (+2.59%) | 4,602 |
| 6 Sep 2022 | INR | 135.9 | 136.25 | 130.75 | 133.05 | 133.05 | -1.25 (-0.93%) | 5,234 |
| 5 Sep 2022 | INR | 133.15 | 138.4 | 129 | 134.3 | 134.3 | -1.5 (-1.10%) | 4,564 |
| 2 Sep 2022 | INR | 140.8 | 140.8 | 134.55 | 135.8 | 135.8 | -3.75 (-2.69%) | 8,218 |
| 1 Sep 2022 | INR | 136.8 | 140.9 | 136.8 | 139.55 | 139.55 | +2.3 (+1.68%) | 3,616 |
| 30 Aug 2022 | INR | 137.35 | 139.45 | 136 | 137.25 | 137.25 | +0.35 (+0.26%) | 798 |
| 29 Aug 2022 | INR | 145.9 | 145.9 | 133 | 136.9 | 136.9 | -6.1 (-4.27%) | 15,432 |
| 26 Aug 2022 | INR | 137.2 | 149.5 | 136.15 | 143 | 143 | +6.75 (+4.95%) | 26,909 |
| 25 Aug 2022 | INR | 133.4 | 141.3 | 131.5 | 136.25 | 136.25 | +3.3 (+2.48%) | 12,220 |
| 24 Aug 2022 | INR | 133 | 137.35 | 130 | 132.95 | 132.95 | -0.1 (-0.08%) | 9,702 |
| 23 Aug 2022 | INR | 132.4 | 135.25 | 129.2 | 133.05 | 133.05 | +2.7 (+2.07%) | 2,056 |
| 22 Aug 2022 | INR | 138.85 | 138.85 | 129.15 | 130.35 | 130.35 | -5.5 (-4.05%) | 1,510 |
| 19 Aug 2022 | INR | 136.75 | 147.15 | 135.5 | 135.85 | 135.85 | +0.4 (+0.30%) | 16,778 |
| 18 Aug 2022 | INR | 141 | 150.8 | 132.55 | 135.45 | 135.45 | -2.05 (-1.49%) | 36,006 |
| 17 Aug 2022 | INR | 116 | 139.8 | 115.05 | 137.5 | 137.5 | +21 (+18.03%) | 24,939 |
| 16 Aug 2022 | INR | 120 | 120 | 114.55 | 116.5 | 116.5 | -0.7 (-0.60%) | 1,816 |
| 12 Aug 2022 | INR | 116 | 119.85 | 113.9 | 117.2 | 117.2 | +2 (+1.74%) | 3,414 |
| 11 Aug 2022 | INR | 120.85 | 120.85 | 113.5 | 115.2 | 115.2 | -3.5 (-2.95%) | 2,835 |
| 10 Aug 2022 | INR | 116.9 | 120 | 115.9 | 118.7 | 118.7 | -0.3 (-0.25%) | 1,698 |
| 8 Aug 2022 | INR | 118.9 | 124 | 114.65 | 119 | 119 | +0.7 (+0.59%) | 3,158 |
| 5 Aug 2022 | INR | 115.4 | 124 | 115.4 | 118.3 | 118.3 | +4.55 (+4%) | 12,329 |
| 4 Aug 2022 | INR | 115.4 | 116.1 | 110.2 | 113.75 | 113.75 | -1.25 (-1.09%) | 6,480 |
| 3 Aug 2022 | INR | 114.8 | 115.7 | 112.55 | 115 | 115 | -0.6 (-0.52%) | 4,296 |
| 2 Aug 2022 | INR | 118 | 118 | 112.8 | 115.6 | 115.6 | +0.7 (+0.61%) | 2,042 |
| 1 Aug 2022 | INR | 116.7 | 117 | 114.1 | 114.9 | 114.9 | -1.65 (-1.42%) | 482 |
| 29 Jul 2022 | INR | 115.25 | 116.7 | 114.3 | 116.55 | 116.55 | +1.75 (+1.52%) | 527 |
