| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 113.7 | 115.75 | 113.7 | 114.8 | 114.8 | -0.65 (-0.56%) | 1,962 |
| 27 Jul 2022 | INR | 112.3 | 116 | 112.3 | 115.45 | 115.45 | +2.25 (+1.99%) | 540 |
| 26 Jul 2022 | INR | 113.9 | 116.1 | 109.2 | 113.2 | 113.2 | -0.75 (-0.66%) | 2,649 |
| 25 Jul 2022 | INR | 110.3 | 114.1 | 109.25 | 113.95 | 113.95 | +1.65 (+1.47%) | 3,855 |
| 22 Jul 2022 | INR | 110 | 114 | 109.9 | 112.3 | 112.3 | +1.05 (+0.94%) | 1,918 |
| 21 Jul 2022 | INR | 111.45 | 113 | 110.3 | 111.25 | 111.25 | +0.75 (+0.68%) | 1,058 |
| 20 Jul 2022 | INR | 112.4 | 114 | 110 | 110.5 | 110.5 | -1.75 (-1.56%) | 2,849 |
| 19 Jul 2022 | INR | 118.15 | 118.75 | 106.35 | 112.25 | 112.25 | -3.55 (-3.07%) | 2,546 |
| 18 Jul 2022 | INR | 117.95 | 117.95 | 113.2 | 115.8 | 115.8 | +4.4 (+3.95%) | 5,275 |
| 15 Jul 2022 | INR | 120 | 120 | 110.85 | 111.4 | 111.4 | +0.85 (+0.77%) | 1,668 |
| 14 Jul 2022 | INR | 103.9 | 113 | 102.65 | 110.55 | 110.55 | +5.75 (+5.49%) | 5,581 |
| 13 Jul 2022 | INR | 105.4 | 105.9 | 104.25 | 104.8 | 104.8 | -1.45 (-1.36%) | 2,563 |
| 12 Jul 2022 | INR | 104.15 | 106.3 | 102.05 | 106.25 | 106.25 | +2.1 (+2.02%) | 1,963 |
| 11 Jul 2022 | INR | 102.4 | 104.85 | 102.4 | 104.15 | 104.15 | +1 (+0.97%) | 605 |
| 8 Jul 2022 | INR | 106.5 | 106.7 | 103 | 103.15 | 103.15 | -2.9 (-2.73%) | 884 |
| 7 Jul 2022 | INR | 105.35 | 107.05 | 105.15 | 106.05 | 106.05 | -0.05 (-0.05%) | 1,033 |
| 6 Jul 2022 | INR | 103.1 | 107.25 | 102.25 | 106.1 | 106.1 | +3.5 (+3.41%) | 670 |
| 5 Jul 2022 | INR | 103.8 | 108 | 102.5 | 102.6 | 102.6 | +0.5 (+0.49%) | 1,154 |
| 4 Jul 2022 | INR | 103.55 | 103.6 | 100.65 | 102.1 | 102.1 | -0.5 (-0.49%) | 3,427 |
| 1 Jul 2022 | INR | 98.3 | 102.6 | 98.3 | 102.6 | 102.6 | +2.75 (+2.75%) | 1,235 |
| 30 Jun 2022 | INR | 101.8 | 102.3 | 99.45 | 99.85 | 99.85 | +0.75 (+0.76%) | 890 |
| 29 Jun 2022 | INR | 98 | 102.35 | 95.65 | 99.1 | 99.1 | -3.5 (-3.41%) | 3,153 |
| 28 Jun 2022 | INR | 104 | 106.5 | 102 | 102.6 | 102.6 | -2.7 (-2.56%) | 6,544 |
| 27 Jun 2022 | INR | 103.6 | 107.35 | 102.1 | 105.3 | 105.3 | +2.65 (+2.58%) | 7,790 |
| 24 Jun 2022 | INR | 97.7 | 103.8 | 97 | 102.65 | 102.65 | +4.7 (+4.80%) | 2,470 |
| 23 Jun 2022 | INR | 95 | 98 | 94 | 97.95 | 97.95 | +3.75 (+3.98%) | 3,517 |
| 22 Jun 2022 | INR | 96.85 | 98.5 | 92.9 | 94.2 | 94.2 | -3.8 (-3.88%) | 1,669 |
| 21 Jun 2022 | INR | 96.2 | 99.9 | 94.7 | 98 | 98 | +5 (+5.38%) | 9,073 |
| 20 Jun 2022 | INR | 104.8 | 104.8 | 92.5 | 93 | 93 | -9.2 (-9.00%) | 4,619 |
| 17 Jun 2022 | INR | 98.5 | 104.8 | 95.05 | 102.2 | 102.2 | +2.8 (+2.82%) | 2,084 |
