| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.3 | 106.25 | 97.75 | 99.4 | 99.4 | -4.25 (-4.10%) | 7,611 |
| 15 Jun 2022 | INR | 106.5 | 106.5 | 101.5 | 103.65 | 103.65 | +1.1 (+1.07%) | 2,534 |
| 14 Jun 2022 | INR | 103.4 | 104.45 | 101.8 | 102.55 | 102.55 | -0.95 (-0.92%) | 3,016 |
| 13 Jun 2022 | INR | 105.3 | 107.1 | 102.5 | 103.5 | 103.5 | -4.1 (-3.81%) | 844 |
| 10 Jun 2022 | INR | 106.45 | 108.8 | 105.5 | 107.6 | 107.6 | +0.55 (+0.51%) | 1,557 |
| 9 Jun 2022 | INR | 107.8 | 109.55 | 106 | 107.05 | 107.05 | -1.95 (-1.79%) | 2,855 |
| 8 Jun 2022 | INR | 108.35 | 111.15 | 108.35 | 109 | 109 | +0.5 (+0.46%) | 2,307 |
| 7 Jun 2022 | INR | 110.2 | 110.35 | 108.5 | 108.5 | 108.5 | -2.5 (-2.25%) | 171 |
| 6 Jun 2022 | INR | 107.65 | 111 | 106.95 | 111 | 111 | +2.3 (+2.12%) | 2,404 |
| 3 Jun 2022 | INR | 113.75 | 113.95 | 108 | 108.7 | 108.7 | -2.75 (-2.47%) | 1,980 |
| 2 Jun 2022 | INR | 111 | 112.05 | 107.8 | 111.45 | 111.45 | +2.85 (+2.62%) | 3,630 |
| 1 Jun 2022 | INR | 111.25 | 115 | 107.6 | 108.6 | 108.6 | -2.15 (-1.94%) | 6,129 |
| 31 May 2022 | INR | 113.65 | 114.05 | 110 | 110.75 | 110.75 | -2.5 (-2.21%) | 9,085 |
| 30 May 2022 | INR | 113.55 | 114 | 111.35 | 113.25 | 113.25 | +0.8 (+0.71%) | 4,853 |
| 27 May 2022 | INR | 108 | 113.2 | 108 | 112.45 | 112.45 | +5.9 (+5.54%) | 1,488 |
| 26 May 2022 | INR | 107.75 | 108 | 102.9 | 106.55 | 106.55 | -2.5 (-2.29%) | 2,010 |
| 25 May 2022 | INR | 115.3 | 115.3 | 107.5 | 109.05 | 109.05 | -3.5 (-3.11%) | 2,056 |
| 24 May 2022 | INR | 113.4 | 115.3 | 111.85 | 112.55 | 112.55 | -0.7 (-0.62%) | 2,750 |
| 23 May 2022 | INR | 116.9 | 118.85 | 112.1 | 113.25 | 113.25 | -4.3 (-3.66%) | 1,924 |
| 20 May 2022 | INR | 113.65 | 118.4 | 113.6 | 117.55 | 117.55 | +2.8 (+2.44%) | 6,665 |
| 19 May 2022 | INR | 110.6 | 116.5 | 110.6 | 114.75 | 114.75 | +1.9 (+1.68%) | 1,441 |
| 18 May 2022 | INR | 118.35 | 118.35 | 112.4 | 112.85 | 112.85 | -1.6 (-1.40%) | 459 |
| 17 May 2022 | INR | 107.2 | 116.4 | 107.2 | 114.45 | 114.45 | +3.5 (+3.15%) | 6,665 |
| 16 May 2022 | INR | 111.8 | 116.2 | 106 | 110.95 | 110.95 | +1.15 (+1.05%) | 3,530 |
| 13 May 2022 | INR | 111.3 | 114.25 | 109 | 109.8 | 109.8 | +3.7 (+3.49%) | 1,598 |
| 12 May 2022 | INR | 106.95 | 108.5 | 104.5 | 106.1 | 106.1 | -2.15 (-1.99%) | 2,154 |
| 11 May 2022 | INR | 117 | 117.3 | 106.1 | 108.25 | 108.25 | -7.3 (-6.32%) | 15,299 |
| 10 May 2022 | INR | 121.8 | 121.95 | 115.15 | 115.55 | 115.55 | -4.6 (-3.83%) | 1,746 |
| 9 May 2022 | INR | 124.9 | 124.9 | 117.1 | 120.15 | 120.15 | -4.15 (-3.34%) | 19,169 |
| 6 May 2022 | INR | 129.35 | 129.35 | 120.5 | 124.3 | 124.3 | -2.75 (-2.16%) | 10,104 |
