| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 131.55 | 131.95 | 126.45 | 127.05 | 127.05 | -2.35 (-1.82%) | 1,182 |
| 4 May 2022 | INR | 133.95 | 135.75 | 127.5 | 129.4 | 129.4 | -4.2 (-3.14%) | 2,734 |
| 2 May 2022 | INR | 136 | 136.3 | 132.45 | 133.6 | 133.6 | -2.55 (-1.87%) | 8,517 |
| 29 Apr 2022 | INR | 148.8 | 148.8 | 135.55 | 136.15 | 136.15 | -8 (-5.55%) | 5,582 |
| 28 Apr 2022 | INR | 137.7 | 149 | 137.7 | 144.15 | 144.15 | +8.2 (+6.03%) | 13,414 |
| 27 Apr 2022 | INR | 141 | 145.5 | 134.15 | 135.95 | 135.95 | -4.05 (-2.89%) | 5,871 |
| 26 Apr 2022 | INR | 131.35 | 140 | 129 | 140 | 140 | +12.7 (+9.98%) | 8,780 |
| 25 Apr 2022 | INR | 129.95 | 129.95 | 126.9 | 127.3 | 127.3 | -4.5 (-3.41%) | 3,347 |
| 22 Apr 2022 | INR | 130 | 133.8 | 129 | 131.8 | 131.8 | +1.25 (+0.96%) | 5,512 |
| 21 Apr 2022 | INR | 125.65 | 132 | 124 | 130.55 | 130.55 | +3.05 (+2.39%) | 3,307 |
| 20 Apr 2022 | INR | 131 | 133.5 | 126.85 | 127.5 | 127.5 | -3.85 (-2.93%) | 4,729 |
| 19 Apr 2022 | INR | 135.2 | 136.5 | 127.7 | 131.35 | 131.35 | -4.15 (-3.06%) | 5,721 |
| 18 Apr 2022 | INR | 135.5 | 141 | 132.55 | 135.5 | 135.5 | -2.3 (-1.67%) | 5,359 |
| 13 Apr 2022 | INR | 138.85 | 139.4 | 136.3 | 137.8 | 137.8 | -0.05 (-0.04%) | 2,073 |
| 12 Apr 2022 | INR | 135.55 | 139.8 | 135.1 | 137.85 | 137.85 | +0.9 (+0.66%) | 4,565 |
| 11 Apr 2022 | INR | 136 | 140.45 | 135 | 136.95 | 136.95 | +0.45 (+0.33%) | 3,448 |
| 8 Apr 2022 | INR | 140.75 | 141.4 | 136.15 | 136.5 | 136.5 | -1.25 (-0.91%) | 2,017 |
| 7 Apr 2022 | INR | 140.95 | 143.65 | 134.9 | 137.75 | 137.75 | -6.6 (-4.57%) | 9,638 |
| 6 Apr 2022 | INR | 142.95 | 147.9 | 140.5 | 144.35 | 144.35 | -0.55 (-0.38%) | 8,618 |
| 5 Apr 2022 | INR | 142.1 | 147.25 | 140.9 | 144.9 | 144.9 | +6.85 (+4.96%) | 15,902 |
| 4 Apr 2022 | INR | 138 | 144 | 137.45 | 138.05 | 138.05 | -2.2 (-1.57%) | 6,551 |
| 1 Apr 2022 | INR | 135.05 | 143.2 | 134 | 140.25 | 140.25 | +4.95 (+3.66%) | 4,486 |
| 31 Mar 2022 | INR | 135 | 142 | 132.65 | 135.3 | 135.3 | -0.8 (-0.59%) | 5,062 |
| 30 Mar 2022 | INR | 142 | 144.5 | 135.4 | 136.1 | 136.1 | -4.95 (-3.51%) | 6,385 |
| 29 Mar 2022 | INR | 139 | 151.5 | 138.4 | 141.05 | 141.05 | -2.4 (-1.67%) | 18,590 |
| 28 Mar 2022 | INR | 137.75 | 146.65 | 137 | 143.45 | 143.45 | +10.1 (+7.57%) | 46,155 |
| 25 Mar 2022 | INR | 130.15 | 133.9 | 130.1 | 133.35 | 133.35 | +3.25 (+2.50%) | 2,538 |
| 24 Mar 2022 | INR | 134 | 134.9 | 129.25 | 130.1 | 130.1 | -3.45 (-2.58%) | 2,074 |
| 23 Mar 2022 | INR | 136.4 | 138.3 | 133.45 | 133.55 | 133.55 | -2.3 (-1.69%) | 4,548 |
| 22 Mar 2022 | INR | 138.5 | 138.5 | 129.95 | 135.85 | 135.85 | -2 (-1.45%) | 22,313 |
