| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 140.4 | 143.55 | 135.5 | 137.85 | 137.85 | -2.45 (-1.75%) | 6,095 |
| 17 Mar 2022 | INR | 131.65 | 142.85 | 130.5 | 140.3 | 140.3 | +10.4 (+8.01%) | 25,693 |
| 16 Mar 2022 | INR | 126.7 | 131.65 | 124.6 | 129.9 | 129.9 | +6.75 (+5.48%) | 25,808 |
| 15 Mar 2022 | INR | 131 | 131 | 122.55 | 123.15 | 123.15 | -4.95 (-3.86%) | 3,160 |
| 14 Mar 2022 | INR | 126.4 | 134.55 | 123.45 | 128.1 | 128.1 | +5 (+4.06%) | 35,277 |
| 11 Mar 2022 | INR | 121.95 | 128.55 | 121.05 | 123.1 | 123.1 | +0.05 (+0.04%) | 4,746 |
| 10 Mar 2022 | INR | 128.1 | 129 | 122.7 | 123.05 | 123.05 | -3.8 (-3.00%) | 6,587 |
| 9 Mar 2022 | INR | 121.5 | 128.75 | 118.9 | 126.85 | 126.85 | +7.95 (+6.69%) | 29,216 |
| 8 Mar 2022 | INR | 112 | 124.15 | 112 | 118.9 | 118.9 | +6 (+5.31%) | 13,994 |
| 7 Mar 2022 | INR | 108.4 | 114.25 | 105.4 | 112.9 | 112.9 | +1.45 (+1.30%) | 4,927 |
| 4 Mar 2022 | INR | 106.65 | 113.8 | 105.55 | 111.45 | 111.45 | +2.45 (+2.25%) | 12,694 |
| 3 Mar 2022 | INR | 110.85 | 111.15 | 108 | 109 | 109 | +1.5 (+1.40%) | 1,262 |
| 2 Mar 2022 | INR | 106.1 | 109 | 104.4 | 107.5 | 107.5 | +3.2 (+3.07%) | 8,770 |
| 28 Feb 2022 | INR | 103.4 | 107.4 | 102.05 | 104.3 | 104.3 | -2.4 (-2.25%) | 6,709 |
| 25 Feb 2022 | INR | 107.9 | 109.05 | 105.75 | 106.7 | 106.7 | +3.8 (+3.69%) | 5,625 |
| 24 Feb 2022 | INR | 108 | 109.4 | 101.85 | 102.9 | 102.9 | -10.25 (-9.06%) | 30,369 |
| 23 Feb 2022 | INR | 112 | 114.95 | 112 | 113.15 | 113.15 | +3.3 (+3.00%) | 11,994 |
| 22 Feb 2022 | INR | 113.4 | 115 | 107.45 | 109.85 | 109.85 | -5.65 (-4.89%) | 16,564 |
| 21 Feb 2022 | INR | 119.4 | 120 | 113.6 | 115.5 | 115.5 | -7.45 (-6.06%) | 11,097 |
| 18 Feb 2022 | INR | 123.45 | 125.7 | 122.45 | 122.95 | 122.95 | -1.55 (-1.24%) | 2,509 |
| 17 Feb 2022 | INR | 123.5 | 128 | 118.5 | 124.5 | 124.5 | +2.9 (+2.38%) | 22,021 |
| 16 Feb 2022 | INR | 118.05 | 129 | 115 | 121.6 | 121.6 | +3.55 (+3.01%) | 34,409 |
| 15 Feb 2022 | INR | 113.85 | 118.3 | 108.5 | 118.05 | 118.05 | +10.5 (+9.76%) | 36,663 |
| 14 Feb 2022 | INR | 117.75 | 117.75 | 106 | 107.55 | 107.55 | -8.1 (-7.00%) | 9,522 |
| 11 Feb 2022 | INR | 115.85 | 117.05 | 115 | 115.65 | 115.65 | -2.95 (-2.49%) | 7,182 |
| 10 Feb 2022 | INR | 116 | 121 | 114.3 | 118.6 | 118.6 | +3 (+2.60%) | 1,547 |
| 9 Feb 2022 | INR | 123.35 | 123.35 | 114.9 | 115.6 | 115.6 | +0.35 (+0.30%) | 2,162 |
| 8 Feb 2022 | INR | 117.75 | 122.35 | 113.2 | 115.25 | 115.25 | -5.15 (-4.28%) | 34,295 |
| 7 Feb 2022 | INR | 124 | 124 | 118.55 | 120.4 | 120.4 | -1.25 (-1.03%) | 35,163 |
| 4 Feb 2022 | INR | 118.05 | 122.5 | 116.25 | 121.65 | 121.65 | +4.9 (+4.20%) | 81,057 |
