| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 118.3 | 121.9 | 115.65 | 116.75 | 116.75 | -1.7 (-1.44%) | 58,726 |
| 2 Feb 2022 | INR | 118.35 | 119.75 | 117.4 | 118.45 | 118.45 | +2 (+1.72%) | 3,114 |
| 1 Feb 2022 | INR | 115.95 | 119 | 115.95 | 116.45 | 116.45 | +1.15 (+1.00%) | 4,960 |
| 31 Jan 2022 | INR | 120 | 120 | 114.65 | 115.3 | 115.3 | -2.35 (-2.00%) | 3,718 |
| 28 Jan 2022 | INR | 118.25 | 120.35 | 117.2 | 117.65 | 117.65 | -0.35 (-0.30%) | 3,355 |
| 27 Jan 2022 | INR | 115 | 119.3 | 114.5 | 118 | 118 | +0.95 (+0.81%) | 6,491 |
| 25 Jan 2022 | INR | 119.7 | 119.7 | 113.95 | 117.05 | 117.05 | -2.85 (-2.38%) | 24,486 |
| 24 Jan 2022 | INR | 130.9 | 130.9 | 119.65 | 119.9 | 119.9 | -5.9 (-4.69%) | 5,387 |
| 21 Jan 2022 | INR | 131.5 | 131.5 | 124.7 | 125.8 | 125.8 | -0.25 (-0.20%) | 1,688 |
| 20 Jan 2022 | INR | 127.45 | 129.45 | 125.85 | 126.05 | 126.05 | -0.15 (-0.12%) | 1,468 |
| 19 Jan 2022 | INR | 128 | 128 | 124.05 | 126.2 | 126.2 | -1.95 (-1.52%) | 2,791 |
| 18 Jan 2022 | INR | 134.1 | 134.85 | 127.05 | 128.15 | 128.15 | -4.4 (-3.32%) | 11,174 |
| 17 Jan 2022 | INR | 128.85 | 132.6 | 128.85 | 132.55 | 132.55 | +6.25 (+4.95%) | 45,857 |
| 14 Jan 2022 | INR | 127.25 | 129.15 | 125.5 | 126.3 | 126.3 | -0.7 (-0.55%) | 2,160 |
| 13 Jan 2022 | INR | 125.1 | 130.55 | 125.1 | 127 | 127 | +2.65 (+2.13%) | 4,761 |
| 12 Jan 2022 | INR | 126.65 | 129.9 | 122.75 | 124.35 | 124.35 | +0.4 (+0.32%) | 4,782 |
| 11 Jan 2022 | INR | 128.5 | 128.8 | 123.05 | 123.95 | 123.95 | -2.8 (-2.21%) | 6,772 |
| 10 Jan 2022 | INR | 126 | 128.95 | 125.2 | 126.75 | 126.75 | +0.2 (+0.16%) | 7,700 |
| 7 Jan 2022 | INR | 119.75 | 127.65 | 119.15 | 126.55 | 126.55 | +4.95 (+4.07%) | 36,005 |
| 6 Jan 2022 | INR | 122 | 123.95 | 120 | 121.6 | 121.6 | -1.4 (-1.14%) | 13,648 |
| 5 Jan 2022 | INR | 119.1 | 124.7 | 119.1 | 123 | 123 | +0.25 (+0.20%) | 7,346 |
| 4 Jan 2022 | INR | 122.9 | 126.25 | 118.05 | 122.75 | 122.75 | -0.15 (-0.12%) | 9,922 |
| 3 Jan 2022 | INR | 123.5 | 125 | 122.1 | 122.9 | 122.9 | -3.3 (-2.61%) | 16,784 |
| 31 Dec 2021 | INR | 121.9 | 126.85 | 119 | 126.2 | 126.2 | +5.35 (+4.43%) | 21,185 |
| 30 Dec 2021 | INR | 118 | 122.9 | 117.75 | 120.85 | 120.85 | -0.6 (-0.49%) | 2,609 |
| 29 Dec 2021 | INR | 120 | 123 | 120 | 121.45 | 121.45 | +1.45 (+1.21%) | 772 |
| 28 Dec 2021 | INR | 124.45 | 124.45 | 118.15 | 120 | 120 | -2.9 (-2.36%) | 4,896 |
| 27 Dec 2021 | INR | 118.85 | 122.9 | 118.25 | 122.9 | 122.9 | +5.25 (+4.46%) | 385 |
| 24 Dec 2021 | INR | 124.3 | 124.3 | 117 | 117.65 | 117.65 | -4.4 (-3.61%) | 1,664 |
| 23 Dec 2021 | INR | 120.9 | 124.8 | 118.55 | 122.05 | 122.05 | +3.15 (+2.65%) | 1,045 |
