| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 171 | 171 | 164.5 | 165.75 | 165.75 | -4.15 (-2.44%) | 15,374 |
| 23 Feb 2024 | INR | 172.05 | 174.25 | 168.65 | 169.9 | 169.9 | -0.95 (-0.56%) | 12,666 |
| 22 Feb 2024 | INR | 176.35 | 176.35 | 165.4 | 170.85 | 170.85 | -1.95 (-1.13%) | 20,525 |
| 21 Feb 2024 | INR | 170.5 | 178.5 | 170.35 | 172.8 | 172.8 | +5.15 (+3.07%) | 8,313 |
| 20 Feb 2024 | INR | 175.4 | 175.4 | 166.05 | 167.65 | 167.65 | -4.5 (-2.61%) | 4,028 |
| 19 Feb 2024 | INR | 167.95 | 177.7 | 163.75 | 172.15 | 172.15 | +7.85 (+4.78%) | 20,667 |
| 16 Feb 2024 | INR | 168.1 | 169.75 | 163.05 | 164.3 | 164.3 | -1.1 (-0.67%) | 15,228 |
| 15 Feb 2024 | INR | 167 | 171.2 | 164.15 | 165.4 | 165.4 | +0.6 (+0.36%) | 15,486 |
| 14 Feb 2024 | INR | 170 | 172 | 162.2 | 164.8 | 164.8 | -3.4 (-2.02%) | 11,727 |
| 13 Feb 2024 | INR | 160.25 | 170.8 | 155.5 | 168.2 | 168.2 | +10.8 (+6.86%) | 30,742 |
| 12 Feb 2024 | INR | 173.3 | 175 | 154.5 | 157.4 | 157.4 | -16.95 (-9.72%) | 90,508 |
| 9 Feb 2024 | INR | 169.4 | 181.3 | 167.5 | 174.35 | 174.35 | +0.95 (+0.55%) | 29,490 |
| 8 Feb 2024 | INR | 194.65 | 194.65 | 173.15 | 173.4 | 173.4 | -43 (-19.87%) | 128,761 |
| 7 Feb 2024 | INR | 217 | 224.6 | 213.8 | 216.4 | 216.4 | +4.8 (+2.27%) | 18,910 |
| 6 Feb 2024 | INR | 215.35 | 217.1 | 207.5 | 211.6 | 211.6 | -3.05 (-1.42%) | 51,162 |
| 5 Feb 2024 | INR | 227.9 | 227.95 | 212.5 | 214.65 | 214.65 | -12.1 (-5.34%) | 47,900 |
| 2 Feb 2024 | INR | 215 | 239.8 | 213.4 | 226.75 | 226.75 | +15.2 (+7.19%) | 97,533 |
| 1 Feb 2024 | INR | 217.15 | 224.9 | 210.05 | 211.55 | 211.55 | -7.75 (-3.53%) | 14,289 |
| 31 Jan 2024 | INR | 227.1 | 232.3 | 216.2 | 219.3 | 219.3 | -12.2 (-5.27%) | 54,854 |
| 30 Jan 2024 | INR | 230.45 | 234.05 | 227.85 | 231.5 | 231.5 | +2.8 (+1.22%) | 37,611 |
| 29 Jan 2024 | INR | 238 | 238 | 223 | 228.7 | 228.7 | +7.2 (+3.25%) | 122,455 |
| 25 Jan 2024 | INR | 190 | 221.5 | 190 | 221.5 | 221.5 | +36.9 (+19.99%) | 147,078 |
| 24 Jan 2024 | INR | 178 | 190 | 177.65 | 184.6 | 184.6 | +6.25 (+3.50%) | 26,959 |
| 23 Jan 2024 | INR | 194.8 | 194.8 | 177.1 | 178.35 | 178.35 | -11.55 (-6.08%) | 24,375 |
| 20 Jan 2024 | INR | 199.85 | 199.85 | 188.45 | 189.9 | 189.9 | +0.35 (+0.18%) | 42,742 |
| 19 Jan 2024 | INR | 195.95 | 199.95 | 188.4 | 189.55 | 189.55 | +0.75 (+0.40%) | 33,890 |
| 18 Jan 2024 | INR | 188.4 | 197.7 | 182.5 | 188.8 | 188.8 | +0.45 (+0.24%) | 152,870 |
| 17 Jan 2024 | INR | 163.3 | 193.1 | 163.25 | 188.35 | 188.35 | +21 (+12.55%) | 96,770 |
| 16 Jan 2024 | INR | 161.5 | 173.1 | 161.5 | 167.35 | 167.35 | +6.05 (+3.75%) | 34,868 |
| 15 Jan 2024 | INR | 169.05 | 170.2 | 153.05 | 161.3 | 161.3 | -5.35 (-3.21%) | 29,193 |
