| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 113 | 120.6 | 112.55 | 118.9 | 118.9 | +1.5 (+1.28%) | 1,110 |
| 21 Dec 2021 | INR | 114.75 | 124.45 | 114.75 | 117.4 | 117.4 | -2.25 (-1.88%) | 3,953 |
| 20 Dec 2021 | INR | 118 | 121.45 | 117.9 | 119.65 | 119.65 | -4.3 (-3.47%) | 4,680 |
| 17 Dec 2021 | INR | 126.1 | 131.3 | 122.75 | 123.95 | 123.95 | -5.15 (-3.99%) | 6,328 |
| 16 Dec 2021 | INR | 129.3 | 130.9 | 125.8 | 129.1 | 129.1 | -0.7 (-0.54%) | 2,351 |
| 15 Dec 2021 | INR | 130.85 | 133.7 | 128.7 | 129.8 | 129.8 | -2.8 (-2.11%) | 3,748 |
| 14 Dec 2021 | INR | 133.8 | 133.8 | 129 | 132.6 | 132.6 | +0.15 (+0.11%) | 2,961 |
| 13 Dec 2021 | INR | 137 | 139.9 | 130.55 | 132.45 | 132.45 | -0.85 (-0.64%) | 8,102 |
| 10 Dec 2021 | INR | 131 | 137 | 128 | 133.3 | 133.3 | +1.9 (+1.45%) | 6,623 |
| 9 Dec 2021 | INR | 129.95 | 132 | 127.2 | 131.4 | 131.4 | +1.65 (+1.27%) | 1,967 |
| 8 Dec 2021 | INR | 126 | 129.9 | 125.85 | 129.75 | 129.75 | +4.7 (+3.76%) | 2,700 |
| 7 Dec 2021 | INR | 124.6 | 126.9 | 118 | 125.05 | 125.05 | +2.6 (+2.12%) | 1,275 |
| 6 Dec 2021 | INR | 128.55 | 128.55 | 122.15 | 122.45 | 122.45 | -6.1 (-4.75%) | 1,996 |
| 3 Dec 2021 | INR | 124.9 | 128.9 | 124.1 | 128.55 | 128.55 | +4.5 (+3.63%) | 1,300 |
| 2 Dec 2021 | INR | 124.05 | 124.9 | 122 | 124.05 | 124.05 | -1.85 (-1.47%) | 2,937 |
| 1 Dec 2021 | INR | 125.5 | 126.45 | 122.2 | 125.9 | 125.9 | -0.15 (-0.12%) | 5,007 |
| 30 Nov 2021 | INR | 131 | 131 | 125.65 | 126.05 | 126.05 | -0.7 (-0.55%) | 1,128 |
| 29 Nov 2021 | INR | 132.2 | 132.2 | 125.7 | 126.75 | 126.75 | -5.5 (-4.16%) | 3,996 |
| 28 Nov 2021 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 135 | 137.15 | 131.1 | 132.25 | 132.25 | -5.7 (-4.13%) | 8,756 |
| 25 Nov 2021 | INR | 141.25 | 141.25 | 136 | 137.95 | 137.95 | -0.2 (-0.14%) | 1,885 |
| 24 Nov 2021 | INR | 138.9 | 140.7 | 136.15 | 138.15 | 138.15 | +3.15 (+2.33%) | 3,549 |
| 23 Nov 2021 | INR | 130 | 139.7 | 128.65 | 135 | 135 | +0.85 (+0.63%) | 4,357 |
| 22 Nov 2021 | INR | 138.05 | 140.25 | 133.2 | 134.15 | 134.15 | -6.05 (-4.32%) | 4,295 |
| 18 Nov 2021 | INR | 146.8 | 146.8 | 138.55 | 140.2 | 140.2 | -4.7 (-3.24%) | 2,659 |
| 17 Nov 2021 | INR | 141.6 | 147 | 138.75 | 144.9 | 144.9 | +4.85 (+3.46%) | 5,812 |
| 16 Nov 2021 | INR | 139.25 | 141.9 | 137 | 140.05 | 140.05 | +0.8 (+0.57%) | 1,157 |
| 15 Nov 2021 | INR | 142.95 | 143.8 | 138 | 139.25 | 139.25 | -3 (-2.11%) | 5,963 |
| 12 Nov 2021 | INR | 145 | 147.7 | 140 | 142.25 | 142.25 | -2.25 (-1.56%) | 9,991 |
