| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 144.2 | 149.75 | 144.05 | 144.5 | 144.5 | -5.25 (-3.51%) | 3,604 |
| 10 Nov 2021 | INR | 144 | 150 | 140.55 | 149.75 | 149.75 | +6.75 (+4.72%) | 5,817 |
| 9 Nov 2021 | INR | 139.5 | 143.5 | 135.05 | 143 | 143 | +5.15 (+3.74%) | 6,359 |
| 8 Nov 2021 | INR | 141.7 | 141.7 | 135.2 | 137.85 | 137.85 | -2.55 (-1.82%) | 3,642 |
| 4 Nov 2021 | INR | 135.65 | 143 | 135.65 | 140.4 | 140.4 | +1.85 (+1.34%) | 1,814 |
| 3 Nov 2021 | INR | 137 | 143 | 136.2 | 138.55 | 138.55 | -2.8 (-1.98%) | 10,149 |
| 2 Nov 2021 | INR | 136.15 | 141.5 | 136.15 | 141.35 | 141.35 | +1.2 (+0.86%) | 974 |
| 1 Nov 2021 | INR | 141.8 | 147.4 | 137.1 | 140.15 | 140.15 | -1.5 (-1.06%) | 12,377 |
| 29 Oct 2021 | INR | 145 | 145.85 | 139.5 | 141.65 | 141.65 | -5.15 (-3.51%) | 3,484 |
| 28 Oct 2021 | INR | 152.4 | 152.4 | 140.55 | 146.8 | 146.8 | +1.65 (+1.14%) | 18,804 |
| 27 Oct 2021 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +6.9 (+4.99%) | 5,451 |
| 26 Oct 2021 | INR | 142.4 | 142.4 | 136.05 | 138.25 | 138.25 | -1.4 (-1.00%) | 6,251 |
| 25 Oct 2021 | INR | 139 | 141.25 | 138 | 139.65 | 139.65 | -0.55 (-0.39%) | 913 |
| 22 Oct 2021 | INR | 140 | 143.8 | 140 | 140.2 | 140.2 | +0.2 (+0.14%) | 2,508 |
| 21 Oct 2021 | INR | 140 | 142.95 | 136 | 140 | 140 | -0.65 (-0.46%) | 6,951 |
| 20 Oct 2021 | INR | 140.2 | 144.8 | 138.3 | 140.65 | 140.65 | -4.9 (-3.37%) | 10,624 |
| 19 Oct 2021 | INR | 142 | 149 | 140 | 145.55 | 145.55 | +3.55 (+2.50%) | 4,366 |
| 18 Oct 2021 | INR | 147.55 | 147.55 | 140.8 | 142 | 142 | -6.2 (-4.18%) | 12,151 |
| 14 Oct 2021 | INR | 151.25 | 151.25 | 146.05 | 148.2 | 148.2 | -2.8 (-1.85%) | 13,169 |
| 13 Oct 2021 | INR | 154.85 | 154.85 | 150.35 | 151 | 151 | -2.65 (-1.72%) | 5,369 |
| 12 Oct 2021 | INR | 153.45 | 154.6 | 149.2 | 153.65 | 153.65 | +0.9 (+0.59%) | 3,846 |
| 11 Oct 2021 | INR | 156.15 | 156.7 | 150.4 | 152.75 | 152.75 | -3.8 (-2.43%) | 6,076 |
| 8 Oct 2021 | INR | 160.5 | 160.8 | 155.3 | 156.55 | 156.55 | +1.3 (+0.84%) | 5,899 |
| 7 Oct 2021 | INR | 151.6 | 155.25 | 149.25 | 155.25 | 155.25 | +7.35 (+4.97%) | 8,551 |
| 6 Oct 2021 | INR | 148.1 | 152.65 | 146.5 | 147.9 | 147.9 | -0.35 (-0.24%) | 7,347 |
| 5 Oct 2021 | INR | 158.85 | 158.85 | 148.1 | 148.25 | 148.25 | -7.6 (-4.88%) | 15,932 |
| 4 Oct 2021 | INR | 161 | 163.5 | 155 | 155.85 | 155.85 | -4.85 (-3.02%) | 8,262 |
| 1 Oct 2021 | INR | 161.8 | 163 | 160.05 | 160.7 | 160.7 | +0.45 (+0.28%) | 5,457 |
| 30 Sep 2021 | INR | 162.95 | 167 | 158.2 | 160.25 | 160.25 | -1.5 (-0.93%) | 12,330 |
| 29 Sep 2021 | INR | 161.75 | 164.5 | 158 | 161.75 | 161.75 | +0.9 (+0.56%) | 6,382 |
