| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 123.15 | 126.55 | 121.5 | 121.8 | 121.8 | -2.6 (-2.09%) | 5,399 |
| 2 Jul 2021 | INR | 125.1 | 128.9 | 122.8 | 124.4 | 124.4 | -4.05 (-3.15%) | 9,881 |
| 1 Jul 2021 | INR | 132.5 | 132.9 | 126.3 | 128.45 | 128.45 | -0.45 (-0.35%) | 10,041 |
| 30 Jun 2021 | INR | 128.6 | 129.6 | 125 | 128.9 | 128.9 | +5.4 (+4.37%) | 9,999 |
| 29 Jun 2021 | INR | 118.45 | 123.5 | 117 | 123.5 | 123.5 | +5.85 (+4.97%) | 5,938 |
| 28 Jun 2021 | INR | 119 | 121.4 | 114.6 | 117.65 | 117.65 | -2.9 (-2.41%) | 17,752 |
| 25 Jun 2021 | INR | 123.6 | 124.5 | 118 | 120.55 | 120.55 | -1.3 (-1.07%) | 4,572 |
| 24 Jun 2021 | INR | 126.3 | 126.3 | 118.4 | 121.85 | 121.85 | -2.05 (-1.65%) | 7,598 |
| 23 Jun 2021 | INR | 124.95 | 125.5 | 121.65 | 123.9 | 123.9 | -1 (-0.80%) | 9,898 |
| 22 Jun 2021 | INR | 122.25 | 125.55 | 120 | 124.9 | 124.9 | +2.65 (+2.17%) | 4,027 |
| 21 Jun 2021 | INR | 121.05 | 125 | 120.5 | 122.25 | 122.25 | -0.9 (-0.73%) | 2,952 |
| 18 Jun 2021 | INR | 126 | 128.8 | 121.25 | 123.15 | 123.15 | -3.4 (-2.69%) | 5,024 |
| 17 Jun 2021 | INR | 123.4 | 130.5 | 123.4 | 126.55 | 126.55 | -2.7 (-2.09%) | 10,187 |
| 16 Jun 2021 | INR | 127.25 | 133 | 126 | 129.25 | 129.25 | -3.2 (-2.42%) | 14,294 |
| 15 Jun 2021 | INR | 131.5 | 135.4 | 130 | 132.45 | 132.45 | +3.15 (+2.44%) | 15,978 |
| 14 Jun 2021 | INR | 124.9 | 129.3 | 120.05 | 129.3 | 129.3 | +6.15 (+4.99%) | 11,984 |
| 11 Jun 2021 | INR | 127.9 | 127.9 | 123 | 123.15 | 123.15 | -5.35 (-4.16%) | 16,130 |
| 10 Jun 2021 | INR | 125.6 | 129 | 125.6 | 128.5 | 128.5 | +2.9 (+2.31%) | 12,678 |
| 9 Jun 2021 | INR | 131 | 134 | 124.75 | 125.6 | 125.6 | -4.5 (-3.46%) | 25,536 |
| 8 Jun 2021 | INR | 128.5 | 135 | 126.75 | 130.1 | 130.1 | -3.3 (-2.47%) | 23,221 |
| 7 Jun 2021 | INR | 129.8 | 133.4 | 121.1 | 133.4 | 133.4 | +6.35 (+5.00%) | 18,252 |
| 4 Jun 2021 | INR | 126.6 | 134.8 | 126.6 | 127.05 | 127.05 | -4.4 (-3.35%) | 15,729 |
| 3 Jun 2021 | INR | 126.6 | 135 | 126.3 | 131.45 | 131.45 | -1.45 (-1.09%) | 26,975 |
| 2 Jun 2021 | INR | 127 | 135.05 | 127 | 132.9 | 132.9 | +4.25 (+3.30%) | 76,658 |
| 1 Jun 2021 | INR | 145 | 145 | 126.5 | 128.65 | 128.65 | -7.65 (-5.61%) | 71,660 |
| 31 May 2021 | INR | 150.9 | 150.9 | 135.85 | 136.3 | 136.3 | -14.6 (-9.68%) | 41,231 |
| 28 May 2021 | INR | 150 | 162.3 | 143.2 | 150.9 | 150.9 | -1.25 (-0.82%) | 73,592 |
| 27 May 2021 | INR | 170.95 | 181 | 149.45 | 152.15 | 152.15 | -13.9 (-8.37%) | 178,201 |
| 26 May 2021 | INR | 149.7 | 166.05 | 149.7 | 166.05 | 166.05 | +27.65 (+19.98%) | 165,767 |
| 25 May 2021 | INR | 121.5 | 138.4 | 121.5 | 138.4 | 138.4 | +23.05 (+19.98%) | 125,859 |
