| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 74.9 | 75.9 | 66.45 | 71.4 | 71.4 | -2.4 (-3.25%) | 28,180 |
| 6 Apr 2021 | INR | 65 | 74 | 65 | 73.8 | 73.8 | +6.5 (+9.66%) | 43,579 |
| 5 Apr 2021 | INR | 68 | 68.5 | 64.95 | 67.3 | 67.3 | -0.85 (-1.25%) | 2,516 |
| 1 Apr 2021 | INR | 66.75 | 68.5 | 65.7 | 68.15 | 68.15 | +2.75 (+4.20%) | 7,308 |
| 31 Mar 2021 | INR | 65.8 | 66.9 | 63.25 | 65.4 | 65.4 | +0.3 (+0.46%) | 5,842 |
| 30 Mar 2021 | INR | 67.75 | 67.75 | 64.4 | 65.1 | 65.1 | -1.1 (-1.66%) | 11,980 |
| 26 Mar 2021 | INR | 69 | 69.3 | 65.15 | 66.2 | 66.2 | -0.85 (-1.27%) | 7,896 |
| 25 Mar 2021 | INR | 70.55 | 70.55 | 65.25 | 67.05 | 67.05 | -4.6 (-6.42%) | 8,614 |
| 24 Mar 2021 | INR | 72 | 75 | 69.15 | 71.65 | 71.65 | -2.35 (-3.18%) | 3,265 |
| 23 Mar 2021 | INR | 73.3 | 74.55 | 72.6 | 74 | 74 | +1.45 (+2.00%) | 7,203 |
| 22 Mar 2021 | INR | 71.85 | 74.6 | 71 | 72.55 | 72.55 | +1.8 (+2.54%) | 20,909 |
| 19 Mar 2021 | INR | 70.2 | 71.4 | 67.5 | 70.75 | 70.75 | +0.85 (+1.22%) | 13,345 |
| 18 Mar 2021 | INR | 75.65 | 76.8 | 69.2 | 69.9 | 69.9 | -2.7 (-3.72%) | 23,980 |
| 17 Mar 2021 | INR | 78.75 | 79.3 | 72.4 | 72.6 | 72.6 | -6.05 (-7.69%) | 20,686 |
| 16 Mar 2021 | INR | 73.85 | 81 | 73.85 | 78.65 | 78.65 | +5 (+6.79%) | 45,588 |
| 15 Mar 2021 | INR | 73.95 | 74.8 | 73.5 | 73.65 | 73.65 | +0.6 (+0.82%) | 1,521 |
| 12 Mar 2021 | INR | 73.9 | 74.4 | 71.6 | 73.05 | 73.05 | +0.4 (+0.55%) | 7,505 |
| 10 Mar 2021 | INR | 75 | 75 | 71.5 | 72.65 | 72.65 | -0.65 (-0.89%) | 10,385 |
| 9 Mar 2021 | INR | 77.4 | 83 | 71.9 | 73.3 | 73.3 | -4.1 (-5.30%) | 38,144 |
| 8 Mar 2021 | INR | 70.5 | 77.4 | 68.4 | 77.4 | 77.4 | +7 (+9.94%) | 36,518 |
| 5 Mar 2021 | INR | 71.35 | 72.5 | 70 | 70.4 | 70.4 | +0.1 (+0.14%) | 2,645 |
| 4 Mar 2021 | INR | 70.5 | 72.1 | 68.2 | 70.3 | 70.3 | -0.4 (-0.57%) | 5,494 |
| 3 Mar 2021 | INR | 68.55 | 71.9 | 67.1 | 70.7 | 70.7 | +1.7 (+2.46%) | 50,491 |
| 2 Mar 2021 | INR | 67.5 | 69.5 | 67 | 69 | 69 | +1 (+1.47%) | 9,713 |
| 1 Mar 2021 | INR | 68.8 | 71.5 | 67.55 | 68 | 68 | -0.4 (-0.58%) | 7,617 |
| 26 Feb 2021 | INR | 69.9 | 69.9 | 66.25 | 68.4 | 68.4 | -1.7 (-2.43%) | 838 |
| 25 Feb 2021 | INR | 69.15 | 70.4 | 68.95 | 70.1 | 70.1 | +0.6 (+0.86%) | 3,197 |
| 24 Feb 2021 | INR | 65.5 | 70.9 | 65.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 3,008 |
| 23 Feb 2021 | INR | 69.8 | 70 | 69 | 69 | 69 | -1.2 (-1.71%) | 589 |
| 22 Feb 2021 | INR | 68.8 | 72 | 68.8 | 70.2 | 70.2 | +1.7 (+2.48%) | 1,035 |
