| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 69.65 | 72.05 | 66.9 | 68.5 | 68.5 | -0.25 (-0.36%) | 11,539 |
| 18 Feb 2021 | INR | 69.15 | 70.75 | 68.15 | 68.75 | 68.75 | -0.1 (-0.15%) | 6,609 |
| 17 Feb 2021 | INR | 69.75 | 71.65 | 68.05 | 68.85 | 68.85 | -1.75 (-2.48%) | 4,358 |
| 16 Feb 2021 | INR | 70.5 | 71.35 | 69.9 | 70.6 | 70.6 | +0.55 (+0.79%) | 1,184 |
| 15 Feb 2021 | INR | 70.05 | 73.75 | 70 | 70.05 | 70.05 | -0.3 (-0.43%) | 10,187 |
| 12 Feb 2021 | INR | 70.7 | 71 | 70 | 70.35 | 70.35 | -0.65 (-0.92%) | 1,685 |
| 11 Feb 2021 | INR | 71.7 | 72.5 | 70.7 | 71 | 71 | -0.55 (-0.77%) | 3,318 |
| 10 Feb 2021 | INR | 71.4 | 72.8 | 69.7 | 71.55 | 71.55 | +0.15 (+0.21%) | 5,666 |
| 9 Feb 2021 | INR | 70.95 | 73 | 70.3 | 71.4 | 71.4 | +0.45 (+0.63%) | 7,942 |
| 8 Feb 2021 | INR | 70 | 74 | 69.3 | 70.95 | 70.95 | +0.95 (+1.36%) | 13,108 |
| 5 Feb 2021 | INR | 70.3 | 71.55 | 69.05 | 70 | 70 | -1.05 (-1.48%) | 5,125 |
| 4 Feb 2021 | INR | 70 | 71.55 | 68.3 | 71.05 | 71.05 | +0.1 (+0.14%) | 5,281 |
| 3 Feb 2021 | INR | 71.7 | 73.5 | 69.1 | 70.95 | 70.95 | -0.75 (-1.05%) | 30,614 |
| 2 Feb 2021 | INR | 70 | 74.9 | 70 | 71.7 | 71.7 | -0.9 (-1.24%) | 29,357 |
| 1 Feb 2021 | INR | 72.8 | 72.8 | 69.4 | 72.6 | 72.6 | +3.15 (+4.54%) | 9,429 |
| 29 Jan 2021 | INR | 70.65 | 70.65 | 69 | 69.45 | 69.45 | -0.55 (-0.79%) | 402 |
| 28 Jan 2021 | INR | 67.3 | 70.35 | 65.15 | 70 | 70 | +3 (+4.48%) | 5,088 |
| 27 Jan 2021 | INR | 66.5 | 68.4 | 65.75 | 67 | 67 | -2.2 (-3.18%) | 2,509 |
| 25 Jan 2021 | INR | 71.75 | 71.75 | 69 | 69.2 | 69.2 | -1.5 (-2.12%) | 893 |
| 22 Jan 2021 | INR | 74.7 | 74.7 | 70.1 | 70.7 | 70.7 | -1.95 (-2.68%) | 2,936 |
| 21 Jan 2021 | INR | 72.55 | 74.95 | 72.3 | 72.65 | 72.65 | +0.1 (+0.14%) | 3,256 |
| 20 Jan 2021 | INR | 74 | 74 | 72.55 | 72.55 | 72.55 | -1.3 (-1.76%) | 180 |
| 19 Jan 2021 | INR | 73.6 | 74 | 71.1 | 73.85 | 73.85 | +0.45 (+0.61%) | 7,153 |
| 18 Jan 2021 | INR | 72.9 | 73.95 | 70.5 | 73.4 | 73.4 | +0.5 (+0.69%) | 2,543 |
| 15 Jan 2021 | INR | 72.55 | 74.65 | 72.55 | 72.9 | 72.9 | -0.9 (-1.22%) | 6,827 |
| 14 Jan 2021 | INR | 72.05 | 76.85 | 71.2 | 73.8 | 73.8 | -1.05 (-1.40%) | 6,389 |
| 13 Jan 2021 | INR | 74.55 | 76.45 | 72.65 | 74.85 | 74.85 | +0.7 (+0.94%) | 4,306 |
| 12 Jan 2021 | INR | 76.35 | 77.3 | 73.2 | 74.15 | 74.15 | +0.5 (+0.68%) | 8,620 |
| 11 Jan 2021 | INR | 75 | 75 | 73.15 | 73.65 | 73.65 | -1.95 (-2.58%) | 2,721 |
| 8 Jan 2021 | INR | 77 | 78.85 | 75.05 | 75.6 | 75.6 | -0.75 (-0.98%) | 2,964 |
