| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 78.35 | 79.25 | 75.45 | 76.35 | 76.35 | -0.3 (-0.39%) | 9,178 |
| 6 Jan 2021 | INR | 75.2 | 81.2 | 75.2 | 76.65 | 76.65 | -0.75 (-0.97%) | 9,400 |
| 5 Jan 2021 | INR | 79.1 | 80 | 76 | 77.4 | 77.4 | -1.7 (-2.15%) | 8,435 |
| 4 Jan 2021 | INR | 76.9 | 79.1 | 73.3 | 79.1 | 79.1 | +3.75 (+4.98%) | 21,616 |
| 1 Jan 2021 | INR | 75.9 | 75.9 | 73.1 | 75.35 | 75.35 | +1.55 (+2.10%) | 5,574 |
| 31 Dec 2020 | INR | 75.85 | 76.5 | 72.6 | 73.8 | 73.8 | -1.25 (-1.67%) | 4,594 |
| 30 Dec 2020 | INR | 72 | 75.7 | 72 | 75.05 | 75.05 | +0.9 (+1.21%) | 5,044 |
| 29 Dec 2020 | INR | 74.4 | 77 | 72.4 | 74.15 | 74.15 | +0.5 (+0.68%) | 7,652 |
| 28 Dec 2020 | INR | 74.5 | 74.5 | 72.15 | 73.65 | 73.65 | +1 (+1.38%) | 867 |
| 24 Dec 2020 | INR | 74.95 | 74.95 | 70.5 | 72.65 | 72.65 | 0.0 (0.0%) | 4,947 |
| 23 Dec 2020 | INR | 67.15 | 73.85 | 66.85 | 72.65 | 72.65 | +2.3 (+3.27%) | 21,350 |
| 22 Dec 2020 | INR | 70.4 | 72.95 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 3,495 |
| 21 Dec 2020 | INR | 77 | 79.9 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 5,703 |
| 18 Dec 2020 | INR | 75.3 | 78.7 | 74.9 | 77.9 | 77.9 | -0.9 (-1.14%) | 6,639 |
| 17 Dec 2020 | INR | 81.1 | 84.65 | 78.8 | 78.8 | 78.8 | -4.1 (-4.95%) | 11,542 |
| 16 Dec 2020 | INR | 84.05 | 84.5 | 81.25 | 82.9 | 82.9 | +0.8 (+0.97%) | 17,336 |
| 15 Dec 2020 | INR | 77.45 | 85 | 74 | 82.1 | 82.1 | +4.4 (+5.66%) | 58,859 |
| 14 Dec 2020 | INR | 79.05 | 79.05 | 76.25 | 77.7 | 77.7 | -1.4 (-1.77%) | 10,726 |
| 11 Dec 2020 | INR | 78 | 86.9 | 76.05 | 79.1 | 79.1 | +6.65 (+9.18%) | 81,360 |
| 10 Dec 2020 | INR | 72 | 73.55 | 70 | 72.45 | 72.45 | -2.8 (-3.72%) | 13,008 |
| 9 Dec 2020 | INR | 76.25 | 80.5 | 74.5 | 75.25 | 75.25 | -2.8 (-3.59%) | 42,797 |
| 8 Dec 2020 | INR | 85.8 | 87.1 | 75.55 | 78.05 | 78.05 | -4.6 (-5.57%) | 49,267 |
| 7 Dec 2020 | INR | 70 | 82.65 | 70 | 82.65 | 82.65 | +13.75 (+19.96%) | 25,877 |
| 4 Dec 2020 | INR | 66 | 71 | 66 | 68.9 | 68.9 | +3.05 (+4.63%) | 20,907 |
| 3 Dec 2020 | INR | 64.55 | 66 | 63.05 | 65.85 | 65.85 | +0.45 (+0.69%) | 17,953 |
| 2 Dec 2020 | INR | 63.7 | 67.4 | 63.55 | 65.4 | 65.4 | +2.4 (+3.81%) | 44,890 |
| 1 Dec 2020 | INR | 55 | 63.1 | 55 | 63 | 63 | +5.6 (+9.76%) | 39,339 |
| 27 Nov 2020 | INR | 57.75 | 57.9 | 55.05 | 57.4 | 57.4 | +0.55 (+0.97%) | 8,177 |
| 26 Nov 2020 | INR | 58.95 | 59 | 55.75 | 56.85 | 56.85 | +0.85 (+1.52%) | 3,648 |
| 25 Nov 2020 | INR | 55.95 | 56.55 | 55.9 | 56 | 56 | +0.85 (+1.54%) | 2,389 |
