| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 55.3 | 55.55 | 54.9 | 55.15 | 55.15 | +0.65 (+1.19%) | 2,615 |
| 23 Nov 2020 | INR | 54.2 | 55.35 | 54.2 | 54.5 | 54.5 | -0.2 (-0.37%) | 4,509 |
| 20 Nov 2020 | INR | 54.6 | 57.95 | 54.15 | 54.7 | 54.7 | -0.15 (-0.27%) | 4,501 |
| 19 Nov 2020 | INR | 55.45 | 56 | 54.05 | 54.85 | 54.85 | -1.05 (-1.88%) | 7,724 |
| 18 Nov 2020 | INR | 54.9 | 56 | 54.3 | 55.9 | 55.9 | +1.3 (+2.38%) | 2,833 |
| 17 Nov 2020 | INR | 53.8 | 54.9 | 53.05 | 54.6 | 54.6 | +1.55 (+2.92%) | 6,083 |
| 13 Nov 2020 | INR | 53.5 | 53.6 | 51 | 53.05 | 53.05 | +0.3 (+0.57%) | 9,264 |
| 12 Nov 2020 | INR | 53.7 | 53.7 | 51.25 | 52.75 | 52.75 | -0.95 (-1.77%) | 13,713 |
| 11 Nov 2020 | INR | 53.6 | 53.7 | 52.95 | 53.7 | 53.7 | +0.85 (+1.61%) | 1,120 |
| 10 Nov 2020 | INR | 53.1 | 53.8 | 51.55 | 52.85 | 52.85 | -1.9 (-3.47%) | 20,643 |
| 9 Nov 2020 | INR | 55.2 | 55.4 | 53.9 | 54.75 | 54.75 | +0.55 (+1.01%) | 4,721 |
| 6 Nov 2020 | INR | 55.2 | 55.75 | 54 | 54.2 | 54.2 | -0.25 (-0.46%) | 3,677 |
| 5 Nov 2020 | INR | 54 | 54.75 | 54 | 54.45 | 54.45 | +1 (+1.87%) | 676 |
| 4 Nov 2020 | INR | 54.05 | 54.2 | 53.25 | 53.45 | 53.45 | +0.15 (+0.28%) | 1,751 |
| 3 Nov 2020 | INR | 53.15 | 54.65 | 52.2 | 53.3 | 53.3 | -0.5 (-0.93%) | 5,408 |
| 2 Nov 2020 | INR | 54.5 | 55.4 | 53.25 | 53.8 | 53.8 | -1.3 (-2.36%) | 3,693 |
| 30 Oct 2020 | INR | 54.45 | 56.35 | 54.45 | 55.1 | 55.1 | +0.3 (+0.55%) | 2,711 |
| 29 Oct 2020 | INR | 56 | 56 | 54.1 | 54.8 | 54.8 | -1 (-1.79%) | 1,361 |
| 28 Oct 2020 | INR | 53.55 | 57.5 | 52.6 | 55.8 | 55.8 | -0.35 (-0.62%) | 11,230 |
| 27 Oct 2020 | INR | 56.1 | 56.7 | 55 | 56.15 | 56.15 | -0.85 (-1.49%) | 3,075 |
| 26 Oct 2020 | INR | 56.45 | 57.1 | 51.05 | 57 | 57 | +0.3 (+0.53%) | 1,204 |
| 23 Oct 2020 | INR | 56.7 | 57.55 | 55.95 | 56.7 | 56.7 | +0.3 (+0.53%) | 3,412 |
| 22 Oct 2020 | INR | 56.15 | 57.05 | 55.7 | 56.4 | 56.4 | +0.2 (+0.36%) | 1,835 |
| 21 Oct 2020 | INR | 57.05 | 57.05 | 55.55 | 56.2 | 56.2 | -0.1 (-0.18%) | 3,494 |
| 20 Oct 2020 | INR | 56.5 | 57.8 | 55.65 | 56.3 | 56.3 | -0.5 (-0.88%) | 1,838 |
| 19 Oct 2020 | INR | 56.8 | 57.5 | 56.4 | 56.8 | 56.8 | +0.15 (+0.26%) | 842 |
| 16 Oct 2020 | INR | 56.3 | 57.25 | 56.3 | 56.65 | 56.65 | +0.15 (+0.27%) | 686 |
| 15 Oct 2020 | INR | 55.65 | 59.6 | 55.65 | 56.5 | 56.5 | -0.95 (-1.65%) | 4,303 |
| 14 Oct 2020 | INR | 56.6 | 57.8 | 56 | 57.45 | 57.45 | +0.65 (+1.14%) | 2,364 |
| 13 Oct 2020 | INR | 57.95 | 58.3 | 56.3 | 56.8 | 56.8 | -1.15 (-1.98%) | 7,700 |
