| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 170.85 | 174.25 | 166.05 | 166.65 | 166.65 | -3.75 (-2.20%) | 18,312 |
| 11 Jan 2024 | INR | 174.85 | 177.6 | 169.05 | 170.4 | 170.4 | -3.1 (-1.79%) | 11,831 |
| 10 Jan 2024 | INR | 165.9 | 179.45 | 164 | 173.5 | 173.5 | +10 (+6.12%) | 70,814 |
| 9 Jan 2024 | INR | 168.25 | 169.1 | 162.8 | 163.5 | 163.5 | -3.75 (-2.24%) | 24,741 |
| 8 Jan 2024 | INR | 159.4 | 174 | 159.4 | 167.25 | 167.25 | +10.6 (+6.77%) | 43,498 |
| 5 Jan 2024 | INR | 158.75 | 161.6 | 155.8 | 156.65 | 156.65 | -1.1 (-0.70%) | 5,036 |
| 4 Jan 2024 | INR | 158.3 | 159.75 | 156.65 | 157.75 | 157.75 | +1.3 (+0.83%) | 2,323 |
| 3 Jan 2024 | INR | 159.05 | 161.45 | 153.3 | 156.45 | 156.45 | -1.25 (-0.79%) | 23,838 |
| 2 Jan 2024 | INR | 158.4 | 159.9 | 155.8 | 157.7 | 157.7 | -1.1 (-0.69%) | 7,995 |
| 1 Jan 2024 | INR | 157 | 161.05 | 157 | 158.8 | 158.8 | -1.45 (-0.90%) | 1,345 |
| 29 Dec 2023 | INR | 160 | 164.2 | 157.8 | 160.25 | 160.25 | +0.55 (+0.34%) | 17,094 |
| 28 Dec 2023 | INR | 164.65 | 164.65 | 155 | 159.7 | 159.7 | -2.8 (-1.72%) | 22,128 |
| 27 Dec 2023 | INR | 156 | 164.2 | 155.35 | 162.5 | 162.5 | +6.6 (+4.23%) | 12,666 |
| 26 Dec 2023 | INR | 158.6 | 159.55 | 153.4 | 155.9 | 155.9 | -1.05 (-0.67%) | 7,052 |
| 22 Dec 2023 | INR | 154.85 | 160.3 | 153.95 | 156.95 | 156.95 | +3.8 (+2.48%) | 6,822 |
| 21 Dec 2023 | INR | 147.15 | 157.8 | 147.15 | 153.15 | 153.15 | +0.1 (+0.07%) | 13,673 |
| 20 Dec 2023 | INR | 163.75 | 163.75 | 150.9 | 153.05 | 153.05 | -7.45 (-4.64%) | 2,796 |
| 19 Dec 2023 | INR | 169 | 169 | 160.35 | 160.5 | 160.5 | -1.35 (-0.83%) | 2,658 |
| 18 Dec 2023 | INR | 162.15 | 166.05 | 161.2 | 161.85 | 161.85 | +1.15 (+0.72%) | 9,183 |
| 15 Dec 2023 | INR | 166 | 167.5 | 160.5 | 160.7 | 160.7 | -4.8 (-2.90%) | 20,304 |
| 14 Dec 2023 | INR | 164.9 | 169.5 | 164.4 | 165.5 | 165.5 | -0.05 (-0.03%) | 3,424 |
| 13 Dec 2023 | INR | 168.3 | 168.8 | 165.5 | 165.55 | 165.55 | -2.7 (-1.60%) | 3,955 |
| 12 Dec 2023 | INR | 174.9 | 174.9 | 167.65 | 168.25 | 168.25 | -3.9 (-2.27%) | 13,861 |
| 11 Dec 2023 | INR | 169.7 | 175.85 | 168 | 172.15 | 172.15 | +7.35 (+4.46%) | 16,002 |
| 8 Dec 2023 | INR | 169 | 170 | 164.05 | 164.8 | 164.8 | -1.45 (-0.87%) | 8,736 |
| 7 Dec 2023 | INR | 171.7 | 171.7 | 165.7 | 166.25 | 166.25 | -2.05 (-1.22%) | 5,524 |
| 6 Dec 2023 | INR | 165.6 | 177.9 | 165.6 | 168.3 | 168.3 | 0.0 (0.0%) | 19,159 |
| 5 Dec 2023 | INR | 170.1 | 172 | 167.1 | 168.3 | 168.3 | -3.1 (-1.81%) | 28,412 |
| 4 Dec 2023 | INR | 173.7 | 178.05 | 170.45 | 171.4 | 171.4 | +1.15 (+0.68%) | 35,655 |
| 1 Dec 2023 | INR | 166.1 | 181.25 | 166.1 | 170.25 | 170.25 | +7.4 (+4.54%) | 31,652 |
