| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 59.1 | 59.1 | 57.9 | 57.95 | 57.95 | -1.15 (-1.95%) | 1,484 |
| 9 Oct 2020 | INR | 59.4 | 59.95 | 57.65 | 59.1 | 59.1 | -0.9 (-1.50%) | 2,862 |
| 8 Oct 2020 | INR | 60.95 | 61.7 | 59.3 | 60 | 60 | -0.7 (-1.15%) | 2,914 |
| 7 Oct 2020 | INR | 59.9 | 62.15 | 59.75 | 60.7 | 60.7 | +0.85 (+1.42%) | 1,929 |
| 6 Oct 2020 | INR | 59.95 | 60.6 | 58.85 | 59.85 | 59.85 | +0.2 (+0.34%) | 5,357 |
| 5 Oct 2020 | INR | 61.65 | 62.1 | 58.5 | 59.65 | 59.65 | -0.75 (-1.24%) | 10,146 |
| 1 Oct 2020 | INR | 59.45 | 60.4 | 59.45 | 60.4 | 60.4 | +2.85 (+4.95%) | 12,692 |
| 30 Sep 2020 | INR | 57.55 | 58.25 | 57.3 | 57.55 | 57.55 | +0.1 (+0.17%) | 2,079 |
| 29 Sep 2020 | INR | 59.9 | 59.9 | 56.7 | 57.45 | 57.45 | -0.55 (-0.95%) | 1,077 |
| 28 Sep 2020 | INR | 58.5 | 58.5 | 56.85 | 58 | 58 | +1.25 (+2.20%) | 3,955 |
| 25 Sep 2020 | INR | 56.05 | 57.2 | 54.15 | 56.75 | 56.75 | +1.9 (+3.46%) | 3,901 |
| 24 Sep 2020 | INR | 55.65 | 56.55 | 54.75 | 54.85 | 54.85 | -2.4 (-4.19%) | 5,581 |
| 23 Sep 2020 | INR | 56.5 | 57.4 | 56.45 | 57.25 | 57.25 | +2.55 (+4.66%) | 3,694 |
| 22 Sep 2020 | INR | 56.55 | 57.2 | 54.3 | 54.7 | 54.7 | -2.45 (-4.29%) | 23,092 |
| 21 Sep 2020 | INR | 61.15 | 61.5 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 22,658 |
| 18 Sep 2020 | INR | 61.25 | 63 | 59.15 | 60.15 | 60.15 | -0.85 (-1.39%) | 15,167 |
| 17 Sep 2020 | INR | 62.35 | 64.5 | 60.4 | 61 | 61 | -0.9 (-1.45%) | 2,051 |
| 16 Sep 2020 | INR | 63.45 | 64 | 61.65 | 61.9 | 61.9 | -0.9 (-1.43%) | 7,935 |
| 15 Sep 2020 | INR | 66.25 | 66.95 | 62.65 | 62.8 | 62.8 | -2.15 (-3.31%) | 8,690 |
| 14 Sep 2020 | INR | 62.85 | 65.2 | 62.15 | 64.95 | 64.95 | +2.85 (+4.59%) | 30,140 |
| 11 Sep 2020 | INR | 62.35 | 62.85 | 62 | 62.1 | 62.1 | +0.15 (+0.24%) | 355 |
| 10 Sep 2020 | INR | 60.75 | 62.9 | 59.5 | 61.95 | 61.95 | +1.6 (+2.65%) | 22,287 |
| 9 Sep 2020 | INR | 62.7 | 63.7 | 59.7 | 60.35 | 60.35 | -2.45 (-3.90%) | 16,850 |
| 8 Sep 2020 | INR | 63.1 | 63.75 | 62.8 | 62.8 | 62.8 | -0.9 (-1.41%) | 2,006 |
| 7 Sep 2020 | INR | 68.8 | 68.8 | 63.7 | 63.7 | 63.7 | -2.45 (-3.70%) | 5,393 |
| 4 Sep 2020 | INR | 68 | 69.25 | 66 | 66.15 | 66.15 | -2.1 (-3.08%) | 14,934 |
| 3 Sep 2020 | INR | 67.15 | 68.25 | 62.85 | 68.25 | 68.25 | +3.25 (+5%) | 29,307 |
| 2 Sep 2020 | INR | 62.75 | 65 | 62.5 | 65 | 65 | +3.05 (+4.92%) | 3,779 |
| 1 Sep 2020 | INR | 61 | 64 | 60.55 | 61.95 | 61.95 | -1.75 (-2.75%) | 12,067 |
| 31 Aug 2020 | INR | 67 | 67 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 32,377 |
