| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 68.45 | 68.45 | 66.6 | 67.05 | 67.05 | -1.35 (-1.97%) | 9,778 |
| 27 Aug 2020 | INR | 69 | 70.6 | 68.05 | 68.4 | 68.4 | -0.45 (-0.65%) | 10,231 |
| 26 Aug 2020 | INR | 71.45 | 71.45 | 67.55 | 68.85 | 68.85 | +0.7 (+1.03%) | 10,397 |
| 25 Aug 2020 | INR | 68 | 70.35 | 64 | 68.15 | 68.15 | +1.15 (+1.72%) | 60,763 |
| 24 Aug 2020 | INR | 65.9 | 67 | 65.2 | 67 | 67 | +3.15 (+4.93%) | 51,275 |
| 21 Aug 2020 | INR | 62.9 | 64.55 | 62.65 | 63.85 | 63.85 | +0.95 (+1.51%) | 16,324 |
| 20 Aug 2020 | INR | 61.2 | 63.15 | 61.2 | 62.9 | 62.9 | +1.5 (+2.44%) | 19,366 |
| 19 Aug 2020 | INR | 60 | 62.4 | 58.35 | 61.4 | 61.4 | +1.35 (+2.25%) | 11,655 |
| 18 Aug 2020 | INR | 57.45 | 60.45 | 56.5 | 60.05 | 60.05 | +2.45 (+4.25%) | 31,067 |
| 17 Aug 2020 | INR | 57.45 | 58.2 | 57 | 57.6 | 57.6 | +0.9 (+1.59%) | 6,465 |
| 14 Aug 2020 | INR | 61.8 | 61.8 | 56.45 | 56.7 | 56.7 | -2.7 (-4.55%) | 32,734 |
| 13 Aug 2020 | INR | 59.4 | 59.4 | 57.05 | 59.4 | 59.4 | +2.8 (+4.95%) | 16,624 |
| 12 Aug 2020 | INR | 53.95 | 56.6 | 52.5 | 56.6 | 56.6 | +2.65 (+4.91%) | 21,969 |
| 11 Aug 2020 | INR | 53.5 | 55 | 53.5 | 53.95 | 53.95 | +1 (+1.89%) | 5,976 |
| 10 Aug 2020 | INR | 54.5 | 54.5 | 52 | 52.95 | 52.95 | +0.95 (+1.83%) | 8,876 |
| 7 Aug 2020 | INR | 53.85 | 53.85 | 51.6 | 52 | 52 | -1.2 (-2.26%) | 3,869 |
| 6 Aug 2020 | INR | 54.6 | 55 | 52.75 | 53.2 | 53.2 | -0.3 (-0.56%) | 9,626 |
| 5 Aug 2020 | INR | 55.4 | 55.4 | 52.75 | 53.5 | 53.5 | -0.05 (-0.09%) | 37,009 |
| 4 Aug 2020 | INR | 51.6 | 57 | 51.6 | 53.55 | 53.55 | -0.75 (-1.38%) | 36,672 |
| 3 Aug 2020 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 4,802 |
| 31 Jul 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 5,843 |
| 30 Jul 2020 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 11,310 |
| 29 Jul 2020 | INR | 66.25 | 66.25 | 62.75 | 63.3 | 63.3 | -2.75 (-4.16%) | 6,995 |
| 28 Jul 2020 | INR | 66.5 | 66.9 | 65.4 | 66.05 | 66.05 | +0.9 (+1.38%) | 22,445 |
| 27 Jul 2020 | INR | 63 | 65.35 | 62.15 | 65.15 | 65.15 | +2.9 (+4.66%) | 125,658 |
| 24 Jul 2020 | INR | 62.6 | 62.65 | 60.6 | 62.25 | 62.25 | -0.25 (-0.40%) | 1,021 |
| 23 Jul 2020 | INR | 65 | 65 | 62.05 | 62.5 | 62.5 | -0.85 (-1.34%) | 6,494 |
| 22 Jul 2020 | INR | 62.5 | 64.85 | 62.15 | 63.35 | 63.35 | +0.7 (+1.12%) | 3,744 |
| 21 Jul 2020 | INR | 62.8 | 63.3 | 60.15 | 62.65 | 62.65 | -0.25 (-0.40%) | 14,504 |
| 20 Jul 2020 | INR | 63.25 | 64.6 | 62.3 | 62.9 | 62.9 | -0.7 (-1.10%) | 8,156 |
