| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 62.45 | 63.95 | 60 | 63.6 | 63.6 | +1.15 (+1.84%) | 11,710 |
| 16 Jul 2020 | INR | 60.55 | 62.65 | 58.7 | 62.45 | 62.45 | +1.95 (+3.22%) | 13,320 |
| 15 Jul 2020 | INR | 64.2 | 64.2 | 59.35 | 60.5 | 60.5 | -0.65 (-1.06%) | 5,816 |
| 14 Jul 2020 | INR | 61 | 62.9 | 60.9 | 61.15 | 61.15 | -0.45 (-0.73%) | 7,786 |
| 13 Jul 2020 | INR | 61.3 | 64.4 | 61.05 | 61.6 | 61.6 | -2.65 (-4.12%) | 22,942 |
| 10 Jul 2020 | INR | 67.5 | 68.25 | 62.1 | 64.25 | 64.25 | -0.95 (-1.46%) | 43,899 |
| 9 Jul 2020 | INR | 65 | 65.2 | 62.8 | 65.2 | 65.2 | +3.1 (+4.99%) | 33,846 |
| 8 Jul 2020 | INR | 60.65 | 62.2 | 59.25 | 62.1 | 62.1 | +2.85 (+4.81%) | 98,296 |
| 7 Jul 2020 | INR | 60.6 | 60.6 | 58.6 | 59.25 | 59.25 | -1.35 (-2.23%) | 5,741 |
| 6 Jul 2020 | INR | 62.2 | 62.45 | 60.1 | 60.6 | 60.6 | -2.1 (-3.35%) | 54,126 |
| 3 Jul 2020 | INR | 62 | 62.95 | 61.7 | 62.7 | 62.7 | +0.2 (+0.32%) | 3,549 |
| 2 Jul 2020 | INR | 61 | 64.45 | 61 | 62.5 | 62.5 | -0.55 (-0.87%) | 7,658 |
| 1 Jul 2020 | INR | 63.35 | 65 | 62 | 63.05 | 63.05 | -0.45 (-0.71%) | 5,661 |
| 30 Jun 2020 | INR | 65.05 | 65.05 | 63.1 | 63.5 | 63.5 | -1.25 (-1.93%) | 2,602 |
| 29 Jun 2020 | INR | 64.75 | 67.65 | 64.75 | 64.75 | 64.75 | +0.3 (+0.47%) | 9,010 |
| 26 Jun 2020 | INR | 66 | 66.75 | 64.3 | 64.45 | 64.45 | -0.75 (-1.15%) | 4,035 |
| 25 Jun 2020 | INR | 66.2 | 67.85 | 65 | 65.2 | 65.2 | -1 (-1.51%) | 6,798 |
| 24 Jun 2020 | INR | 69.5 | 70.05 | 66 | 66.2 | 66.2 | -1.8 (-2.65%) | 17,798 |
| 23 Jun 2020 | INR | 69.5 | 70.2 | 68 | 68 | 68 | -0.55 (-0.80%) | 5,037 |
| 22 Jun 2020 | INR | 67.6 | 70.2 | 66.25 | 68.55 | 68.55 | +1.65 (+2.47%) | 4,358 |
| 19 Jun 2020 | INR | 66 | 68.45 | 66 | 66.9 | 66.9 | +0.9 (+1.36%) | 8,532 |
| 18 Jun 2020 | INR | 67 | 67.95 | 63.7 | 66 | 66 | -1.05 (-1.57%) | 10,676 |
| 17 Jun 2020 | INR | 67.95 | 67.95 | 65 | 67.05 | 67.05 | -0.1 (-0.15%) | 1,649 |
| 16 Jun 2020 | INR | 70.05 | 71.3 | 65.5 | 67.15 | 67.15 | -1.4 (-2.04%) | 18,877 |
| 15 Jun 2020 | INR | 71.65 | 71.65 | 66.55 | 68.55 | 68.55 | +0.3 (+0.44%) | 2,635 |
| 12 Jun 2020 | INR | 66.6 | 69.85 | 64.5 | 68.25 | 68.25 | +1.5 (+2.25%) | 1,655 |
| 11 Jun 2020 | INR | 66.95 | 70.7 | 66.1 | 66.75 | 66.75 | -0.6 (-0.89%) | 6,280 |
| 10 Jun 2020 | INR | 70.3 | 70.3 | 66.8 | 67.35 | 67.35 | -2.95 (-4.20%) | 7,053 |
| 9 Jun 2020 | INR | 75 | 75.55 | 70.15 | 70.3 | 70.3 | -3.3 (-4.48%) | 4,620 |
| 8 Jun 2020 | INR | 72.05 | 73.6 | 70.25 | 73.6 | 73.6 | +3.5 (+4.99%) | 7,853 |
