| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 70.55 | 73 | 69.85 | 70.1 | 70.1 | -0.05 (-0.07%) | 3,601 |
| 4 Jun 2020 | INR | 71 | 71 | 69.95 | 70.15 | 70.15 | +0.2 (+0.29%) | 5,471 |
| 3 Jun 2020 | INR | 69.45 | 71.85 | 69 | 69.95 | 69.95 | +0.95 (+1.38%) | 2,674 |
| 2 Jun 2020 | INR | 71.8 | 71.8 | 68.85 | 69 | 69 | -0.5 (-0.72%) | 1,332 |
| 1 Jun 2020 | INR | 71.05 | 73 | 68.15 | 69.5 | 69.5 | -0.4 (-0.57%) | 2,106 |
| 29 May 2020 | INR | 69.15 | 71.75 | 68.95 | 69.9 | 69.9 | +0.8 (+1.16%) | 1,236 |
| 28 May 2020 | INR | 73 | 75 | 69.05 | 69.1 | 69.1 | -2.35 (-3.29%) | 4,628 |
| 27 May 2020 | INR | 70.95 | 73 | 70.95 | 71.45 | 71.45 | -0.55 (-0.76%) | 241 |
| 26 May 2020 | INR | 70 | 76.5 | 70 | 72 | 72 | -1.05 (-1.44%) | 1,090 |
| 22 May 2020 | INR | 67.1 | 73.05 | 67.1 | 73.05 | 73.05 | +3.45 (+4.96%) | 1,292 |
| 21 May 2020 | INR | 71.55 | 72.95 | 68.5 | 69.6 | 69.6 | -0.95 (-1.35%) | 1,112 |
| 20 May 2020 | INR | 70.8 | 72.3 | 69.95 | 70.55 | 70.55 | -0.25 (-0.35%) | 742 |
| 19 May 2020 | INR | 73.5 | 73.5 | 70.6 | 70.8 | 70.8 | -2.7 (-3.67%) | 883 |
| 18 May 2020 | INR | 81 | 81 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 5,903 |
| 15 May 2020 | INR | 77.35 | 77.35 | 75 | 77.35 | 77.35 | +3.65 (+4.95%) | 5,337 |
| 14 May 2020 | INR | 70 | 75.7 | 69.55 | 73.7 | 73.7 | +1.6 (+2.22%) | 5,659 |
| 13 May 2020 | INR | 74.7 | 75.95 | 70.1 | 72.1 | 72.1 | -0.25 (-0.35%) | 9,200 |
| 12 May 2020 | INR | 72.15 | 75.4 | 71.35 | 72.35 | 72.35 | -1.85 (-2.49%) | 11,176 |
| 11 May 2020 | INR | 75.7 | 80.3 | 74 | 74.2 | 74.2 | -2.3 (-3.01%) | 34,133 |
| 8 May 2020 | INR | 75.5 | 82.05 | 75.15 | 76.5 | 76.5 | -1.65 (-2.11%) | 8,315 |
| 7 May 2020 | INR | 84.8 | 84.8 | 77.6 | 78.15 | 78.15 | -3.5 (-4.29%) | 21,499 |
| 6 May 2020 | INR | 85.95 | 85.95 | 81.65 | 81.65 | 81.65 | -4.25 (-4.95%) | 7,544 |
| 5 May 2020 | INR | 87.3 | 91 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 16,973 |
| 4 May 2020 | INR | 94.6 | 94.6 | 86.1 | 90.4 | 90.4 | +0.3 (+0.33%) | 40,952 |
| 30 Apr 2020 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +4.25 (+4.95%) | 20 |
| 29 Apr 2020 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +4.05 (+4.95%) | 1 |
| 27 Apr 2020 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 514 |
| 24 Apr 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 413 |
| 23 Apr 2020 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
