| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +3.5 (+4.95%) | 56 |
| 21 Apr 2020 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 407 |
| 20 Apr 2020 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 4 |
| 16 Apr 2020 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 5 |
| 15 Apr 2020 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 200 |
| 9 Apr 2020 | INR | 57.6 | 58.25 | 57.6 | 58.25 | 58.25 | +2.75 (+4.95%) | 324 |
| 8 Apr 2020 | INR | 52.9 | 55.5 | 50.55 | 55.5 | 55.5 | +2.6 (+4.91%) | 819 |
| 7 Apr 2020 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 501 |
| 3 Apr 2020 | INR | 49 | 50.4 | 49 | 50.4 | 50.4 | +2.4 (+5%) | 1,227 |
| 1 Apr 2020 | INR | 49 | 51.85 | 48 | 48 | 48 | -2.5 (-4.95%) | 420 |
| 31 Mar 2020 | INR | 49 | 51 | 48.15 | 50.5 | 50.5 | -0.15 (-0.30%) | 470 |
| 30 Mar 2020 | INR | 49.65 | 53.95 | 49.65 | 50.65 | 50.65 | -1.6 (-3.06%) | 880 |
| 27 Mar 2020 | INR | 48.5 | 53 | 48.5 | 52.25 | 52.25 | +1.25 (+2.45%) | 778 |
| 26 Mar 2020 | INR | 49 | 52.35 | 49 | 51 | 51 | +1.1 (+2.20%) | 889 |
| 25 Mar 2020 | INR | 53.95 | 53.95 | 49.9 | 49.9 | 49.9 | -2.45 (-4.68%) | 397 |
| 24 Mar 2020 | INR | 52.25 | 56 | 51.2 | 52.35 | 52.35 | -1.5 (-2.79%) | 541 |
| 23 Mar 2020 | INR | 53.75 | 56.4 | 52 | 53.85 | 53.85 | +0.1 (+0.19%) | 5,523 |
| 20 Mar 2020 | INR | 53.5 | 53.75 | 52 | 53.75 | 53.75 | +2.5 (+4.88%) | 1,019 |
| 19 Mar 2020 | INR | 51.25 | 51.25 | 48.85 | 51.25 | 51.25 | +2.4 (+4.91%) | 5,930 |
| 18 Mar 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 1,000 |
| 17 Mar 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 85 |
| 16 Mar 2020 | INR | 42.95 | 44.35 | 42.95 | 44.35 | 44.35 | +2.1 (+4.97%) | 505 |
| 13 Mar 2020 | INR | 43.95 | 45.75 | 41.8 | 42.25 | 42.25 | -1.7 (-3.87%) | 1,971 |
| 12 Mar 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 300 |
| 11 Mar 2020 | INR | 44 | 48.2 | 44 | 46.25 | 46.25 | -0.05 (-0.11%) | 2,155 |
| 9 Mar 2020 | INR | 48 | 48 | 46.15 | 46.3 | 46.3 | -2.25 (-4.63%) | 199 |
| 6 Mar 2020 | INR | 51.1 | 51.1 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 604 |
| 5 Mar 2020 | INR | 51.1 | 54 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 1,682 |
