| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 54.9 | 56 | 53.7 | 53.75 | 53.75 | -2.75 (-4.87%) | 817 |
| 3 Mar 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 287 |
| 2 Mar 2020 | INR | 61.5 | 62.4 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 2,761 |
| 28 Feb 2020 | INR | 62.15 | 64.45 | 62.15 | 62.55 | 62.55 | -2.85 (-4.36%) | 275 |
| 27 Feb 2020 | INR | 62 | 65.45 | 59.25 | 65.4 | 65.4 | +3.05 (+4.89%) | 2,760 |
| 26 Feb 2020 | INR | 62.35 | 68 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 2,099 |
| 25 Feb 2020 | INR | 65.6 | 65.6 | 65.55 | 65.6 | 65.6 | -3.4 (-4.93%) | 3,016 |
| 24 Feb 2020 | INR | 72.75 | 76 | 69 | 69 | 69 | -3.6 (-4.96%) | 2,696 |
| 20 Feb 2020 | INR | 71.4 | 74.6 | 70.1 | 72.6 | 72.6 | +1.3 (+1.82%) | 4,524 |
| 19 Feb 2020 | INR | 71.2 | 74.95 | 71.2 | 71.3 | 71.3 | -3.6 (-4.81%) | 14,230 |
| 18 Feb 2020 | INR | 75.2 | 75.2 | 74.9 | 74.9 | 74.9 | -8.3 (-9.98%) | 2,170 |
| 17 Feb 2020 | INR | 87 | 87.3 | 83.2 | 83.2 | 83.2 | -9.2 (-9.96%) | 5,225 |
| 14 Feb 2020 | INR | 101.6 | 103.25 | 91.05 | 92.4 | 92.4 | -5.1 (-5.23%) | 19,329 |
| 13 Feb 2020 | INR | 103.05 | 114.25 | 95.5 | 97.5 | 97.5 | -18.6 (-16.02%) | 22,592 |
| 12 Feb 2020 | INR | 120 | 127.9 | 116.1 | 116.1 | 116.1 | -29 (-19.99%) | 4,703 |
| 11 Feb 2020 | INR | 145.05 | 145.1 | 144.8 | 145.1 | 145.1 | -3.85 (-2.58%) | 140 |
| 10 Feb 2020 | INR | 147 | 148.95 | 147 | 148.95 | 148.95 | -2.1 (-1.39%) | 18 |
| 7 Feb 2020 | INR | 154.8 | 154.8 | 150 | 151.05 | 151.05 | +0.5 (+0.33%) | 325 |
| 6 Feb 2020 | INR | 150.9 | 150.9 | 150.55 | 150.55 | 150.55 | +0.3 (+0.20%) | 9 |
| 5 Feb 2020 | INR | 152.2 | 153 | 148.1 | 150.25 | 150.25 | -0.1 (-0.07%) | 252 |
| 4 Feb 2020 | INR | 156 | 156.75 | 149 | 150.35 | 150.35 | +0.85 (+0.57%) | 805 |
| 3 Feb 2020 | INR | 155 | 155 | 147.4 | 149.5 | 149.5 | -5.6 (-3.61%) | 893 |
| 1 Feb 2020 | INR | 159 | 159 | 151.1 | 155.1 | 155.1 | -9.5 (-5.77%) | 362 |
| 31 Jan 2020 | INR | 157.9 | 165.35 | 157.9 | 164.6 | 164.6 | +6.7 (+4.24%) | 1,214 |
| 30 Jan 2020 | INR | 158.75 | 160.2 | 157.5 | 157.9 | 157.9 | -6.1 (-3.72%) | 503 |
| 29 Jan 2020 | INR | 164 | 164 | 164 | 164 | 164 | -0.4 (-0.24%) | 5 |
| 28 Jan 2020 | INR | 162 | 165 | 162 | 164.4 | 164.4 | -0.7 (-0.42%) | 392 |
| 27 Jan 2020 | INR | 169.5 | 169.5 | 165.1 | 165.1 | 165.1 | -2.85 (-1.70%) | 39 |
| 24 Jan 2020 | INR | 167 | 170.05 | 164.5 | 167.95 | 167.95 | -1.9 (-1.12%) | 311 |
| 23 Jan 2020 | INR | 170.05 | 172.45 | 167.85 | 169.85 | 169.85 | -3.05 (-1.76%) | 110 |
