| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 172.65 | 175 | 168.2 | 172.9 | 172.9 | +0.4 (+0.23%) | 185 |
| 21 Jan 2020 | INR | 169.8 | 172.65 | 168.3 | 172.5 | 172.5 | +5.25 (+3.14%) | 413 |
| 20 Jan 2020 | INR | 178.05 | 178.95 | 165 | 167.25 | 167.25 | -9.65 (-5.46%) | 1,325 |
| 17 Jan 2020 | INR | 163.5 | 178.65 | 162.5 | 176.9 | 176.9 | +13.45 (+8.23%) | 3,759 |
| 16 Jan 2020 | INR | 158.45 | 165.85 | 158.45 | 163.45 | 163.45 | +6 (+3.81%) | 2,014 |
| 15 Jan 2020 | INR | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.45 (-0.28%) | 301 |
| 14 Jan 2020 | INR | 154.05 | 158.55 | 151.1 | 157.9 | 157.9 | +1.8 (+1.15%) | 806 |
| 13 Jan 2020 | INR | 158 | 159.65 | 153.25 | 156.1 | 156.1 | -4.15 (-2.59%) | 1,390 |
| 10 Jan 2020 | INR | 162.6 | 165.8 | 157 | 160.25 | 160.25 | -4 (-2.44%) | 532 |
| 9 Jan 2020 | INR | 153.6 | 166 | 152 | 164.25 | 164.25 | +11.75 (+7.70%) | 2,744 |
| 8 Jan 2020 | INR | 145 | 154 | 142.2 | 152.5 | 152.5 | +6 (+4.10%) | 1,687 |
| 7 Jan 2020 | INR | 151.2 | 152.4 | 144.7 | 146.5 | 146.5 | -3.35 (-2.24%) | 2,012 |
| 6 Jan 2020 | INR | 158 | 160.55 | 148.2 | 149.85 | 149.85 | -10.4 (-6.49%) | 3,305 |
| 3 Jan 2020 | INR | 189.8 | 189.8 | 158.25 | 160.25 | 160.25 | -12 (-6.97%) | 11,140 |
| 2 Jan 2020 | INR | 149 | 172.25 | 147 | 172.25 | 172.25 | +28.7 (+19.99%) | 14,439 |
| 1 Jan 2020 | INR | 144 | 144.7 | 141.7 | 143.55 | 143.55 | +3.1 (+2.21%) | 109 |
| 31 Dec 2019 | INR | 142.85 | 142.85 | 139.45 | 140.45 | 140.45 | +0.8 (+0.57%) | 320 |
| 30 Dec 2019 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 143.95 | 144 | 138.4 | 139.65 | 139.65 | +0.05 (+0.04%) | 305 |
| 26 Dec 2019 | INR | 133 | 144 | 133 | 139.6 | 139.6 | +4.5 (+3.33%) | 950 |
| 24 Dec 2019 | INR | 135 | 138.45 | 134.1 | 135.1 | 135.1 | -2.25 (-1.64%) | 1,241 |
| 23 Dec 2019 | INR | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | +0.3 (+0.22%) | 54 |
| 19 Dec 2019 | INR | 140 | 140 | 137 | 137.05 | 137.05 | -0.5 (-0.36%) | 52 |
| 18 Dec 2019 | INR | 137.95 | 140.4 | 137.1 | 137.55 | 137.55 | -3.95 (-2.79%) | 616 |
| 17 Dec 2019 | INR | 137.5 | 142.2 | 137 | 141.5 | 141.5 | +1.7 (+1.22%) | 978 |
| 16 Dec 2019 | INR | 137 | 143.45 | 137 | 139.8 | 139.8 | +2.95 (+2.16%) | 171 |
| 13 Dec 2019 | INR | 140.4 | 140.4 | 134.1 | 136.85 | 136.85 | +2.3 (+1.71%) | 1,194 |
| 12 Dec 2019 | INR | 135 | 136.4 | 133.2 | 134.55 | 134.55 | +0.85 (+0.64%) | 400 |
| 11 Dec 2019 | INR | 135.65 | 137 | 131.5 | 133.7 | 133.7 | -3.8 (-2.76%) | 495 |
