| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 187.9 | 187.9 | 178 | 179.3 | 179.3 | -2.55 (-1.40%) | 1,152 |
| 24 Oct 2019 | INR | 178 | 191 | 178 | 181.85 | 181.85 | -2.6 (-1.41%) | 658 |
| 23 Oct 2019 | INR | 180 | 187.9 | 180 | 184.45 | 184.45 | +6.1 (+3.42%) | 1,745 |
| 22 Oct 2019 | INR | 184 | 186.25 | 177.15 | 178.35 | 178.35 | -7.15 (-3.85%) | 5,158 |
| 18 Oct 2019 | INR | 225 | 225.2 | 183.15 | 185.5 | 185.5 | -43.4 (-18.96%) | 8,411 |
| 17 Oct 2019 | INR | 225.05 | 245 | 225.05 | 228.9 | 228.9 | -19.4 (-7.81%) | 884 |
| 16 Oct 2019 | INR | 243 | 248.3 | 240.25 | 248.3 | 248.3 | +1.8 (+0.73%) | 279 |
| 15 Oct 2019 | INR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 242 | 250 | 242 | 246.5 | 246.5 | +0.35 (+0.14%) | 274 |
| 11 Oct 2019 | INR | 244.6 | 256.5 | 242 | 246.15 | 246.15 | -6.9 (-2.73%) | 1,332 |
| 10 Oct 2019 | INR | 256 | 261.5 | 243.65 | 253.05 | 253.05 | -1 (-0.39%) | 278 |
| 9 Oct 2019 | INR | 251 | 259 | 248 | 254.05 | 254.05 | +12.15 (+5.02%) | 1,354 |
| 7 Oct 2019 | INR | 237 | 245 | 233 | 241.9 | 241.9 | +17.95 (+8.02%) | 813 |
| 4 Oct 2019 | INR | 240 | 241.15 | 222.55 | 223.95 | 223.95 | -10.3 (-4.40%) | 1,021 |
| 3 Oct 2019 | INR | 240 | 240 | 229.8 | 234.25 | 234.25 | -5.9 (-2.46%) | 131 |
| 1 Oct 2019 | INR | 237 | 240.15 | 235 | 240.15 | 240.15 | -2.95 (-1.21%) | 12 |
| 30 Sep 2019 | INR | 240.5 | 250.9 | 236.95 | 243.1 | 243.1 | -2.6 (-1.06%) | 101,354 |
| 27 Sep 2019 | INR | 248.05 | 250 | 242.3 | 245.7 | 245.7 | -0.05 (-0.02%) | 998 |
| 26 Sep 2019 | INR | 250.15 | 250.15 | 243.9 | 245.75 | 245.75 | -2.6 (-1.05%) | 184 |
| 25 Sep 2019 | INR | 251.45 | 257.9 | 248 | 248.35 | 248.35 | -9.25 (-3.59%) | 5,213 |
| 24 Sep 2019 | INR | 257.6 | 271.95 | 250 | 257.6 | 257.6 | +8.6 (+3.45%) | 846 |
| 23 Sep 2019 | INR | 272.95 | 272.95 | 241 | 249 | 249 | -0.95 (-0.38%) | 2,451 |
| 20 Sep 2019 | INR | 245.05 | 255.3 | 245.05 | 249.95 | 249.95 | +7.55 (+3.11%) | 219 |
| 19 Sep 2019 | INR | 256.35 | 256.35 | 240 | 242.4 | 242.4 | -9.3 (-3.69%) | 67 |
| 18 Sep 2019 | INR | 245 | 251.7 | 241.55 | 251.7 | 251.7 | -4.2 (-1.64%) | 13 |
| 17 Sep 2019 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 253.85 | 257.9 | 253.85 | 255.9 | 255.9 | +3.75 (+1.49%) | 6 |
| 13 Sep 2019 | INR | 273.4 | 273.4 | 247 | 252.15 | 252.15 | +3.65 (+1.47%) | 625 |
| 12 Sep 2019 | INR | 245.35 | 255 | 245 | 248.5 | 248.5 | +12.65 (+5.36%) | 486 |
| 11 Sep 2019 | INR | 240 | 242.1 | 233 | 235.85 | 235.85 | -1.45 (-0.61%) | 13,012 |
