| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 254.95 | 255.25 | 233.45 | 237.3 | 237.3 | -11.6 (-4.66%) | 860 |
| 6 Sep 2019 | INR | 257.35 | 257.35 | 248.9 | 248.9 | 248.9 | -9.7 (-3.75%) | 3 |
| 5 Sep 2019 | INR | 257.15 | 260 | 257.15 | 258.6 | 258.6 | +13.6 (+5.55%) | 2 |
| 4 Sep 2019 | INR | 242.7 | 250.25 | 242.65 | 245 | 245 | +0.2 (+0.08%) | 17 |
| 3 Sep 2019 | INR | 250 | 250 | 244.8 | 244.8 | 244.8 | -1.2 (-0.49%) | 11 |
| 30 Aug 2019 | INR | 250 | 250 | 244.05 | 246 | 246 | +1.4 (+0.57%) | 46 |
| 29 Aug 2019 | INR | 260 | 260 | 242 | 244.6 | 244.6 | -7.15 (-2.84%) | 590 |
| 28 Aug 2019 | INR | 260.5 | 263.85 | 250.25 | 251.75 | 251.75 | -11.4 (-4.33%) | 26 |
| 27 Aug 2019 | INR | 271 | 276.65 | 249.95 | 263.15 | 263.15 | +7.3 (+2.85%) | 224 |
| 26 Aug 2019 | INR | 265.05 | 265.05 | 254 | 255.85 | 255.85 | -3.75 (-1.44%) | 906 |
| 23 Aug 2019 | INR | 267.05 | 271.65 | 257.95 | 259.6 | 259.6 | -2.7 (-1.03%) | 105 |
| 22 Aug 2019 | INR | 270.05 | 270.95 | 261.65 | 262.3 | 262.3 | -12.7 (-4.62%) | 249 |
| 21 Aug 2019 | INR | 284.8 | 284.8 | 274.95 | 275 | 275 | -4.9 (-1.75%) | 258 |
| 20 Aug 2019 | INR | 270.65 | 279.9 | 270.6 | 279.9 | 279.9 | -0.1 (-0.04%) | 31 |
| 19 Aug 2019 | INR | 280 | 281.7 | 280 | 280 | 280 | +1 (+0.36%) | 46 |
| 16 Aug 2019 | INR | 277 | 284.3 | 271 | 279 | 279 | +7 (+2.57%) | 373 |
| 14 Aug 2019 | INR | 272 | 272 | 272 | 272 | 272 | +2.7 (+1.00%) | 287 |
| 13 Aug 2019 | INR | 290.8 | 297 | 267.7 | 269.3 | 269.3 | -29.15 (-9.77%) | 702 |
| 9 Aug 2019 | INR | 297.75 | 309.85 | 291.25 | 298.45 | 298.45 | +0.7 (+0.24%) | 317 |
| 8 Aug 2019 | INR | 306.5 | 306.5 | 294 | 297.75 | 297.75 | -16.25 (-5.18%) | 284 |
| 7 Aug 2019 | INR | 321.45 | 330.8 | 313.85 | 314 | 314 | -13.85 (-4.22%) | 130,774 |
| 6 Aug 2019 | INR | 325 | 340 | 321.9 | 327.85 | 327.85 | +2.15 (+0.66%) | 916 |
| 5 Aug 2019 | INR | 320 | 337 | 310 | 325.7 | 325.7 | -6.9 (-2.07%) | 1,233 |
| 2 Aug 2019 | INR | 334 | 337.65 | 331.5 | 332.6 | 332.6 | +1.8 (+0.54%) | 61 |
| 1 Aug 2019 | INR | 340 | 340 | 328.6 | 330.8 | 330.8 | -9.2 (-2.71%) | 134 |
| 31 Jul 2019 | INR | 320.5 | 351.15 | 320.5 | 340 | 340 | +9 (+2.72%) | 245 |
| 30 Jul 2019 | INR | 332 | 332 | 331 | 331 | 331 | -9.2 (-2.70%) | 53 |
| 29 Jul 2019 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 354.45 | 374 | 335.4 | 340.2 | 340.2 | -15.8 (-4.44%) | 630 |
| 25 Jul 2019 | INR | 345 | 356.85 | 340.1 | 356 | 356 | +13.25 (+3.87%) | 161 |
