| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.2 | 166.35 | 159.2 | 162.85 | 162.85 | +0.4 (+0.25%) | 3,936 |
| 29 Nov 2023 | INR | 168 | 168.7 | 160.25 | 162.45 | 162.45 | -4.8 (-2.87%) | 32,038 |
| 28 Nov 2023 | INR | 148.75 | 174.9 | 148.75 | 167.25 | 167.25 | +21.5 (+14.75%) | 130,528 |
| 24 Nov 2023 | INR | 144.3 | 147.65 | 142.85 | 145.75 | 145.75 | +1.25 (+0.87%) | 3,498 |
| 23 Nov 2023 | INR | 143.6 | 145 | 143.6 | 144.5 | 144.5 | +0.95 (+0.66%) | 5,535 |
| 22 Nov 2023 | INR | 142.95 | 149.25 | 142.75 | 143.55 | 143.55 | +0.7 (+0.49%) | 10,500 |
| 21 Nov 2023 | INR | 143.85 | 144 | 142.85 | 142.85 | 142.85 | +0.2 (+0.14%) | 1,020 |
| 20 Nov 2023 | INR | 148.95 | 148.95 | 142.45 | 142.65 | 142.65 | -3.75 (-2.56%) | 1,984 |
| 17 Nov 2023 | INR | 143.4 | 149.05 | 140.7 | 146.4 | 146.4 | +4.65 (+3.28%) | 7,709 |
| 16 Nov 2023 | INR | 146.5 | 147.75 | 141.15 | 141.75 | 141.75 | -4.5 (-3.08%) | 5,726 |
| 15 Nov 2023 | INR | 144.9 | 148.8 | 142.85 | 146.25 | 146.25 | +3.15 (+2.20%) | 1,774 |
| 13 Nov 2023 | INR | 142.3 | 144.7 | 141.9 | 143.1 | 143.1 | +0.9 (+0.63%) | 2,323 |
| 10 Nov 2023 | INR | 138.95 | 145 | 138.95 | 142.2 | 142.2 | +0.5 (+0.35%) | 3,589 |
| 9 Nov 2023 | INR | 146.1 | 146.55 | 140.95 | 141.7 | 141.7 | -3.4 (-2.34%) | 7,650 |
| 8 Nov 2023 | INR | 146.05 | 148.4 | 143.8 | 145.1 | 145.1 | -0.8 (-0.55%) | 3,135 |
| 7 Nov 2023 | INR | 148.65 | 148.65 | 145.6 | 145.9 | 145.9 | -0.9 (-0.61%) | 2,217 |
| 6 Nov 2023 | INR | 150.25 | 151.05 | 146.15 | 146.8 | 146.8 | -0.5 (-0.34%) | 8,690 |
| 3 Nov 2023 | INR | 156 | 156 | 145 | 147.3 | 147.3 | -8.55 (-5.49%) | 22,201 |
| 2 Nov 2023 | INR | 158.6 | 158.65 | 155.45 | 155.85 | 155.85 | 0.0 (0.0%) | 5,016 |
| 1 Nov 2023 | INR | 155.75 | 162 | 147.65 | 155.85 | 155.85 | +9.3 (+6.35%) | 53,758 |
| 31 Oct 2023 | INR | 146.5 | 149 | 144.5 | 146.55 | 146.55 | +3.4 (+2.38%) | 2,249 |
| 30 Oct 2023 | INR | 144.4 | 145.05 | 143 | 143.15 | 143.15 | -2.6 (-1.78%) | 1,795 |
| 27 Oct 2023 | INR | 143.45 | 147.4 | 141.2 | 145.75 | 145.75 | +4.1 (+2.89%) | 3,529 |
| 26 Oct 2023 | INR | 138.95 | 143.95 | 127.8 | 141.65 | 141.65 | +6 (+4.42%) | 10,446 |
| 25 Oct 2023 | INR | 136.25 | 139.7 | 133 | 135.65 | 135.65 | -0.6 (-0.44%) | 2,048 |
| 23 Oct 2023 | INR | 143.5 | 146.8 | 135 | 136.25 | 136.25 | -10.95 (-7.44%) | 9,443 |
| 20 Oct 2023 | INR | 148.6 | 151.5 | 146.3 | 147.2 | 147.2 | -0.9 (-0.61%) | 5,967 |
| 19 Oct 2023 | INR | 149.8 | 149.95 | 146.95 | 148.1 | 148.1 | +1 (+0.68%) | 4,389 |
| 18 Oct 2023 | INR | 153.45 | 154.15 | 146.55 | 147.1 | 147.1 | -7.65 (-4.94%) | 20,553 |
| 17 Oct 2023 | INR | 152.5 | 157.3 | 147.05 | 154.75 | 154.75 | +1.25 (+0.81%) | 20,370 |
