| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 347.5 | 348 | 341.25 | 342.75 | 342.75 | -8.2 (-2.34%) | 237 |
| 23 Jul 2019 | INR | 331 | 359.9 | 331 | 350.95 | 350.95 | +19.9 (+6.01%) | 299 |
| 22 Jul 2019 | INR | 323.05 | 344.25 | 315 | 331.05 | 331.05 | -3.25 (-0.97%) | 1,435 |
| 19 Jul 2019 | INR | 331 | 339.5 | 321.95 | 334.3 | 334.3 | -2.15 (-0.64%) | 282 |
| 18 Jul 2019 | INR | 314.55 | 345 | 314.55 | 336.45 | 336.45 | +20.25 (+6.40%) | 1,198 |
| 17 Jul 2019 | INR | 317 | 317.35 | 310 | 316.2 | 316.2 | -1.7 (-0.53%) | 236 |
| 16 Jul 2019 | INR | 312.3 | 319.9 | 312.3 | 317.9 | 317.9 | +9.3 (+3.01%) | 24 |
| 15 Jul 2019 | INR | 310 | 316.65 | 307.85 | 308.6 | 308.6 | +4.2 (+1.38%) | 62 |
| 12 Jul 2019 | INR | 307 | 317.25 | 302.25 | 304.4 | 304.4 | +0.2 (+0.07%) | 647 |
| 11 Jul 2019 | INR | 304.25 | 304.25 | 304.15 | 304.2 | 304.2 | +9 (+3.05%) | 72 |
| 10 Jul 2019 | INR | 313 | 313 | 289.6 | 295.2 | 295.2 | -22.55 (-7.10%) | 3,299 |
| 9 Jul 2019 | INR | 320.1 | 321 | 312.05 | 317.75 | 317.75 | -3.25 (-1.01%) | 199 |
| 8 Jul 2019 | INR | 325 | 325 | 315 | 321 | 321 | -3.65 (-1.12%) | 107 |
| 5 Jul 2019 | INR | 345.8 | 355 | 312.2 | 324.65 | 324.65 | -17.65 (-5.16%) | 2,419 |
| 4 Jul 2019 | INR | 352.7 | 399 | 336 | 342.3 | 342.3 | -5.5 (-1.58%) | 447 |
| 3 Jul 2019 | INR | 347.1 | 349.3 | 343.2 | 347.8 | 347.8 | -4.9 (-1.39%) | 105 |
| 2 Jul 2019 | INR | 338.6 | 354.35 | 338.6 | 352.7 | 352.7 | +16.5 (+4.91%) | 263 |
| 1 Jul 2019 | INR | 345.05 | 346 | 335.15 | 336.2 | 336.2 | -9.15 (-2.65%) | 99 |
| 28 Jun 2019 | INR | 353 | 354.45 | 340.5 | 345.35 | 345.35 | -12.65 (-3.53%) | 1,947 |
| 27 Jun 2019 | INR | 348.05 | 358 | 340.1 | 358 | 358 | +13.45 (+3.90%) | 450 |
| 26 Jun 2019 | INR | 349.55 | 356 | 340.1 | 344.55 | 344.55 | -5.5 (-1.57%) | 665 |
| 25 Jun 2019 | INR | 331 | 350.05 | 331 | 350.05 | 350.05 | +9.5 (+2.79%) | 300 |
| 24 Jun 2019 | INR | 351 | 351 | 340 | 340.55 | 340.55 | -9.45 (-2.70%) | 926 |
| 21 Jun 2019 | INR | 375 | 386 | 350 | 350 | 350 | +6.95 (+2.03%) | 176 |
| 20 Jun 2019 | INR | 350 | 357.8 | 340.2 | 343.05 | 343.05 | -15.45 (-4.31%) | 1,187 |
| 19 Jun 2019 | INR | 372.95 | 377.95 | 351.5 | 358.5 | 358.5 | +3.45 (+0.97%) | 140 |
| 18 Jun 2019 | INR | 357.45 | 379 | 350 | 355.05 | 355.05 | -2.35 (-0.66%) | 892 |
| 17 Jun 2019 | INR | 369.95 | 369.95 | 351 | 357.4 | 357.4 | +4.85 (+1.38%) | 413 |
| 14 Jun 2019 | INR | 353.95 | 364.6 | 350.75 | 352.55 | 352.55 | -1.9 (-0.54%) | 46 |
| 13 Jun 2019 | INR | 356 | 356.65 | 351.1 | 354.45 | 354.45 | -1.55 (-0.44%) | 522 |
