| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 365 | 365 | 354.45 | 356 | 356 | -2 (-0.56%) | 125 |
| 11 Jun 2019 | INR | 364 | 368 | 356.6 | 358 | 358 | +2.25 (+0.63%) | 205 |
| 10 Jun 2019 | INR | 370.05 | 370.05 | 355.1 | 355.75 | 355.75 | -24.25 (-6.38%) | 38 |
| 7 Jun 2019 | INR | 380 | 380 | 380 | 380 | 380 | +12.95 (+3.53%) | 200 |
| 6 Jun 2019 | INR | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 388.7 | 388.7 | 365.2 | 367.05 | 367.05 | +6.6 (+1.83%) | 911 |
| 3 Jun 2019 | INR | 365.1 | 377.95 | 355.5 | 360.45 | 360.45 | -1.9 (-0.52%) | 426 |
| 31 May 2019 | INR | 368.05 | 380.7 | 355.15 | 362.35 | 362.35 | -19.5 (-5.11%) | 203 |
| 30 May 2019 | INR | 397.9 | 397.9 | 374.4 | 381.85 | 381.85 | -7.7 (-1.98%) | 207 |
| 29 May 2019 | INR | 370 | 394.7 | 368.05 | 389.55 | 389.55 | +8.9 (+2.34%) | 297 |
| 28 May 2019 | INR | 390.95 | 390.95 | 376.05 | 380.65 | 380.65 | +15.85 (+4.34%) | 37 |
| 27 May 2019 | INR | 377 | 388.75 | 363 | 364.8 | 364.8 | -0.8 (-0.22%) | 232 |
| 24 May 2019 | INR | 354.95 | 369.5 | 354.45 | 365.6 | 365.6 | -2.4 (-0.65%) | 240 |
| 23 May 2019 | INR | 370 | 378.95 | 360 | 368 | 368 | +7.55 (+2.09%) | 24 |
| 22 May 2019 | INR | 370.95 | 370.95 | 360.45 | 360.45 | 360.45 | -4.7 (-1.29%) | 13 |
| 21 May 2019 | INR | 357.95 | 369 | 354.95 | 365.15 | 365.15 | +6.4 (+1.78%) | 363 |
| 20 May 2019 | INR | 420 | 420 | 334.1 | 358.75 | 358.75 | +4.85 (+1.37%) | 79 |
| 17 May 2019 | INR | 360 | 361.5 | 349.75 | 353.9 | 353.9 | +0.9 (+0.25%) | 78 |
| 16 May 2019 | INR | 357.05 | 358.8 | 349.95 | 353 | 353 | -4.95 (-1.38%) | 194 |
| 15 May 2019 | INR | 385 | 385 | 357 | 357.95 | 357.95 | -19.45 (-5.15%) | 448 |
| 14 May 2019 | INR | 365 | 384.5 | 360.3 | 377.4 | 377.4 | -7.6 (-1.97%) | 445 |
| 13 May 2019 | INR | 388.45 | 388.45 | 370 | 385 | 385 | +9.6 (+2.56%) | 88 |
| 10 May 2019 | INR | 375.4 | 375.4 | 375.4 | 375.4 | 375.4 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 390 | 390 | 366.2 | 375.4 | 375.4 | -13 (-3.35%) | 1,323 |
| 8 May 2019 | INR | 379.8 | 420.3 | 370.6 | 388.4 | 388.4 | +27.65 (+7.66%) | 2,113 |
| 7 May 2019 | INR | 391.75 | 391.75 | 358 | 360.75 | 360.75 | -9.65 (-2.61%) | 177 |
| 6 May 2019 | INR | 380.5 | 380.5 | 360 | 370.4 | 370.4 | -20.6 (-5.27%) | 860 |
| 3 May 2019 | INR | 392 | 392 | 390 | 391 | 391 | -1 (-0.26%) | 26 |
| 2 May 2019 | INR | 393 | 394 | 392 | 392 | 392 | -4.5 (-1.13%) | 34 |
| 30 Apr 2019 | INR | 396.6 | 396.6 | 396.5 | 396.5 | 396.5 | +5.45 (+1.39%) | 6 |
