| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 387.5 | 391.15 | 386.2 | 391.05 | 391.05 | -8 (-2.00%) | 82 |
| 25 Apr 2019 | INR | 403.25 | 404 | 399.05 | 399.05 | 399.05 | +6.75 (+1.72%) | 120 |
| 24 Apr 2019 | INR | 399.25 | 399.7 | 385.55 | 392.3 | 392.3 | +0.2 (+0.05%) | 253 |
| 23 Apr 2019 | INR | 395.05 | 395.05 | 392.1 | 392.1 | 392.1 | +2.1 (+0.54%) | 6 |
| 22 Apr 2019 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 390 | 390 | 384.95 | 390 | 390 | -9.25 (-2.32%) | 18 |
| 16 Apr 2019 | INR | 390.3 | 415 | 390.3 | 399.25 | 399.25 | -0.5 (-0.13%) | 1,345 |
| 15 Apr 2019 | INR | 402.1 | 402.15 | 392.5 | 399.75 | 399.75 | -10.25 (-2.50%) | 81 |
| 12 Apr 2019 | INR | 411 | 414 | 406 | 410 | 410 | +4 (+0.99%) | 104 |
| 11 Apr 2019 | INR | 400 | 406.05 | 400 | 406 | 406 | +17.35 (+4.46%) | 212 |
| 10 Apr 2019 | INR | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 400 | 415 | 383 | 388.65 | 388.65 | -14.65 (-3.63%) | 353 |
| 8 Apr 2019 | INR | 406.7 | 406.7 | 401 | 403.3 | 403.3 | +3.3 (+0.83%) | 4,508 |
| 5 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 414.55 | 414.55 | 395.5 | 400 | 400 | -4.75 (-1.17%) | 79 |
| 28 Mar 2019 | INR | 391 | 413 | 379 | 404.75 | 404.75 | +1.25 (+0.31%) | 964 |
| 27 Mar 2019 | INR | 389 | 408.5 | 389 | 403.5 | 403.5 | +12.2 (+3.12%) | 5,074 |
| 26 Mar 2019 | INR | 392 | 392 | 390.6 | 391.3 | 391.3 | -2.7 (-0.69%) | 2 |
| 25 Mar 2019 | INR | 395 | 415 | 394 | 394 | 394 | -13 (-3.19%) | 728 |
| 22 Mar 2019 | INR | 407 | 407 | 407 | 407 | 407 | -0.15 (-0.04%) | 25 |
| 20 Mar 2019 | INR | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 397 | 408.8 | 397 | 407.15 | 407.15 | -1.75 (-0.43%) | 64 |
| 18 Mar 2019 | INR | 412 | 412 | 394.55 | 408.9 | 408.9 | +22.6 (+5.85%) | 8,652 |
| 15 Mar 2019 | INR | 415 | 446 | 385.05 | 386.3 | 386.3 | -1.7 (-0.44%) | 1,510 |
| 14 Mar 2019 | INR | 395 | 396.75 | 382.1 | 388 | 388 | -18 (-4.43%) | 1,229 |
| 13 Mar 2019 | INR | 352 | 412 | 345.3 | 406 | 406 | +11 (+2.78%) | 946 |
