| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 396 | 405 | 390 | 395 | 395 | -6.8 (-1.69%) | 194 |
| 11 Mar 2019 | INR | 403 | 409 | 401.8 | 401.8 | 401.8 | +13.15 (+3.38%) | 43 |
| 8 Mar 2019 | INR | 391 | 409.5 | 379.8 | 388.65 | 388.65 | -13.05 (-3.25%) | 521 |
| 7 Mar 2019 | INR | 399.95 | 401.9 | 392.2 | 401.7 | 401.7 | +13.85 (+3.57%) | 219 |
| 6 Mar 2019 | INR | 406.25 | 406.25 | 375 | 387.85 | 387.85 | -10.3 (-2.59%) | 251 |
| 5 Mar 2019 | INR | 402 | 405 | 381.65 | 398.15 | 398.15 | +8.1 (+2.08%) | 597 |
| 1 Mar 2019 | INR | 391.25 | 392.95 | 378.35 | 390.05 | 390.05 | +3.3 (+0.85%) | 751 |
| 28 Feb 2019 | INR | 390 | 399.95 | 384.05 | 386.75 | 386.75 | +13.9 (+3.73%) | 19 |
| 27 Feb 2019 | INR | 388.3 | 414 | 363 | 372.85 | 372.85 | +16.8 (+4.72%) | 330 |
| 26 Feb 2019 | INR | 350.4 | 362 | 350.35 | 356.05 | 356.05 | -6.7 (-1.85%) | 17 |
| 25 Feb 2019 | INR | 361.4 | 362.75 | 352.2 | 362.75 | 362.75 | +2.75 (+0.76%) | 34 |
| 22 Feb 2019 | INR | 358.85 | 360 | 352.3 | 360 | 360 | +6 (+1.69%) | 33 |
| 21 Feb 2019 | INR | 347.05 | 362.95 | 340.25 | 354 | 354 | +10.65 (+3.10%) | 369 |
| 20 Feb 2019 | INR | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 340.55 | 360.15 | 339.9 | 343.35 | 343.35 | +3.45 (+1.02%) | 183 |
| 18 Feb 2019 | INR | 340 | 352.35 | 325 | 339.9 | 339.9 | -6.1 (-1.76%) | 856 |
| 15 Feb 2019 | INR | 350 | 354 | 342 | 346 | 346 | +5 (+1.47%) | 76 |
| 14 Feb 2019 | INR | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 347 | 347 | 333.8 | 341 | 341 | -4.75 (-1.37%) | 527 |
| 12 Feb 2019 | INR | 357.85 | 362 | 345 | 345.75 | 345.75 | -13.4 (-3.73%) | 251 |
| 11 Feb 2019 | INR | 362.75 | 362.75 | 344.5 | 359.15 | 359.15 | +9.55 (+2.73%) | 49 |
| 8 Feb 2019 | INR | 350 | 355.6 | 343.7 | 349.6 | 349.6 | -4.8 (-1.35%) | 184 |
| 7 Feb 2019 | INR | 349.3 | 355 | 342.05 | 354.4 | 354.4 | +18.4 (+5.48%) | 196 |
| 6 Feb 2019 | INR | 335 | 337.05 | 335 | 336 | 336 | -1 (-0.30%) | 227 |
| 5 Feb 2019 | INR | 344.85 | 350 | 337 | 337 | 337 | -17.85 (-5.03%) | 1,496 |
| 4 Feb 2019 | INR | 348 | 359 | 348 | 354.85 | 354.85 | -4.1 (-1.14%) | 599 |
| 1 Feb 2019 | INR | 374.25 | 374.25 | 345.75 | 358.95 | 358.95 | -7 (-1.91%) | 39,864 |
| 31 Jan 2019 | INR | 361 | 374.8 | 361 | 365.95 | 365.95 | +5.6 (+1.55%) | 859 |
| 30 Jan 2019 | INR | 360 | 375.75 | 353.6 | 360.35 | 360.35 | +4.35 (+1.22%) | 1,645 |
| 29 Jan 2019 | INR | 388.4 | 398.8 | 335.35 | 356 | 356 | -44.35 (-11.08%) | 1,807 |
