| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 412.1 | 422.65 | 398.65 | 400.35 | 400.35 | -12.8 (-3.10%) | 1,156 |
| 25 Jan 2019 | INR | 413.9 | 415.05 | 398.75 | 413.15 | 413.15 | +8.95 (+2.21%) | 92 |
| 24 Jan 2019 | INR | 420 | 420 | 395.1 | 404.2 | 404.2 | -7.45 (-1.81%) | 670 |
| 23 Jan 2019 | INR | 420 | 427.7 | 411.5 | 411.65 | 411.65 | -8.65 (-2.06%) | 529 |
| 22 Jan 2019 | INR | 430 | 432 | 415.1 | 420.3 | 420.3 | -5.2 (-1.22%) | 575 |
| 21 Jan 2019 | INR | 430 | 440 | 423 | 425.5 | 425.5 | -4.5 (-1.05%) | 46 |
| 18 Jan 2019 | INR | 438.55 | 438.55 | 430 | 430 | 430 | -15 (-3.37%) | 228 |
| 17 Jan 2019 | INR | 445 | 445 | 442.35 | 445 | 445 | +5 (+1.14%) | 7 |
| 16 Jan 2019 | INR | 435 | 440 | 432 | 440 | 440 | +6.35 (+1.46%) | 762 |
| 15 Jan 2019 | INR | 449.45 | 449.45 | 430.05 | 433.65 | 433.65 | +3.65 (+0.85%) | 240 |
| 14 Jan 2019 | INR | 438 | 438 | 430 | 430 | 430 | -11.65 (-2.64%) | 112 |
| 11 Jan 2019 | INR | 435.15 | 446 | 435.15 | 441.65 | 441.65 | +1.05 (+0.24%) | 63 |
| 10 Jan 2019 | INR | 436.05 | 441.05 | 435 | 440.6 | 440.6 | +3.3 (+0.75%) | 43 |
| 9 Jan 2019 | INR | 445 | 445 | 435 | 437.3 | 437.3 | -6.65 (-1.50%) | 54 |
| 8 Jan 2019 | INR | 446 | 446 | 440 | 443.95 | 443.95 | +8 (+1.84%) | 33 |
| 7 Jan 2019 | INR | 440 | 445 | 434 | 435.95 | 435.95 | +5.35 (+1.24%) | 57 |
| 4 Jan 2019 | INR | 443.4 | 446.9 | 421.1 | 430.6 | 430.6 | -6.7 (-1.53%) | 143 |
| 3 Jan 2019 | INR | 423 | 454.95 | 423 | 437.3 | 437.3 | +8.15 (+1.90%) | 222 |
| 2 Jan 2019 | INR | 425 | 434 | 423.6 | 429.15 | 429.15 | +0.25 (+0.06%) | 169 |
| 1 Jan 2019 | INR | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | +7 (+1.66%) | 38 |
| 31 Dec 2018 | INR | 422.25 | 433.7 | 421 | 421.9 | 421.9 | -5.35 (-1.25%) | 38 |
| 28 Dec 2018 | INR | 435.85 | 435.85 | 422 | 427.25 | 427.25 | +5.3 (+1.26%) | 13 |
| 27 Dec 2018 | INR | 419.05 | 434 | 419 | 421.95 | 421.95 | -3.1 (-0.73%) | 93 |
| 26 Dec 2018 | INR | 411.3 | 427.8 | 411.3 | 425.05 | 425.05 | -3.35 (-0.78%) | 189 |
| 24 Dec 2018 | INR | 425 | 428.5 | 425 | 428.4 | 428.4 | +9.4 (+2.24%) | 50 |
| 21 Dec 2018 | INR | 427.3 | 427.3 | 419 | 419 | 419 | -9.35 (-2.18%) | 308 |
| 20 Dec 2018 | INR | 421.1 | 428.35 | 420.5 | 428.35 | 428.35 | -1.25 (-0.29%) | 95 |
| 19 Dec 2018 | INR | 429.3 | 443 | 420 | 429.6 | 429.6 | -1.65 (-0.38%) | 3,951 |
| 18 Dec 2018 | INR | 427.3 | 435 | 416 | 431.25 | 431.25 | +3.4 (+0.79%) | 156 |
| 17 Dec 2018 | INR | 425.4 | 432 | 420.25 | 427.85 | 427.85 | +10.35 (+2.48%) | 435 |
