| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 428 | 444.8 | 412.2 | 417.5 | 417.5 | -13.55 (-3.14%) | 2,227 |
| 13 Dec 2018 | INR | 435 | 445 | 427 | 431.05 | 431.05 | -5.2 (-1.19%) | 597 |
| 12 Dec 2018 | INR | 442.65 | 442.65 | 436 | 436.25 | 436.25 | -0.7 (-0.16%) | 3 |
| 11 Dec 2018 | INR | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 443.15 | 443.15 | 436 | 436.95 | 436.95 | +2.2 (+0.51%) | 50 |
| 7 Dec 2018 | INR | 434.05 | 446 | 430.1 | 434.75 | 434.75 | -11.3 (-2.53%) | 564 |
| 6 Dec 2018 | INR | 440 | 458 | 437 | 446.05 | 446.05 | +1.2 (+0.27%) | 614 |
| 5 Dec 2018 | INR | 444 | 465 | 439.95 | 444.85 | 444.85 | -16.15 (-3.50%) | 306 |
| 4 Dec 2018 | INR | 460.5 | 461 | 452.05 | 461 | 461 | -9 (-1.91%) | 73 |
| 3 Dec 2018 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 474.75 | 474.75 | 470 | 470 | 470 | +1.95 (+0.42%) | 8 |
| 29 Nov 2018 | INR | 462 | 475.1 | 460 | 468.05 | 468.05 | -15.45 (-3.20%) | 116 |
| 28 Nov 2018 | INR | 470 | 485 | 470 | 483.5 | 483.5 | +10.05 (+2.12%) | 40 |
| 27 Nov 2018 | INR | 460 | 482.15 | 456.85 | 473.45 | 473.45 | +6 (+1.28%) | 405 |
| 26 Nov 2018 | INR | 481.05 | 481.05 | 462.05 | 467.45 | 467.45 | -4.55 (-0.96%) | 85 |
| 22 Nov 2018 | INR | 469.85 | 488.95 | 465.05 | 472 | 472 | +6.25 (+1.34%) | 444 |
| 21 Nov 2018 | INR | 464 | 471.1 | 450.55 | 465.75 | 465.75 | -12.5 (-2.61%) | 104 |
| 20 Nov 2018 | INR | 461 | 479 | 461 | 478.25 | 478.25 | +15.15 (+3.27%) | 245 |
| 19 Nov 2018 | INR | 454 | 464.1 | 443.15 | 463.1 | 463.1 | +1.4 (+0.30%) | 119 |
| 16 Nov 2018 | INR | 465.6 | 466.15 | 450.5 | 461.7 | 461.7 | +1.3 (+0.28%) | 53 |
| 15 Nov 2018 | INR | 465 | 465 | 450 | 460.4 | 460.4 | +0.5 (+0.11%) | 149 |
| 14 Nov 2018 | INR | 460.05 | 467.25 | 453.3 | 459.9 | 459.9 | -7.05 (-1.51%) | 265 |
| 13 Nov 2018 | INR | 450 | 470 | 450 | 466.95 | 466.95 | +21.45 (+4.81%) | 297 |
| 12 Nov 2018 | INR | 465 | 465 | 445 | 445.5 | 445.5 | -19 (-4.09%) | 1,957 |
| 9 Nov 2018 | INR | 493.55 | 493.55 | 456 | 464.5 | 464.5 | -10 (-2.11%) | 411 |
| 6 Nov 2018 | INR | 475 | 498 | 471.5 | 474.5 | 474.5 | -5.6 (-1.17%) | 210 |
| 5 Nov 2018 | INR | 482.75 | 482.75 | 465.5 | 480.1 | 480.1 | +5.85 (+1.23%) | 8 |
| 2 Nov 2018 | INR | 514 | 515 | 465 | 474.25 | 474.25 | -50.9 (-9.69%) | 3,298 |
| 1 Nov 2018 | INR | 448.8 | 527.9 | 446.05 | 525.15 | 525.15 | +85.2 (+19.37%) | 109,908 |
| 31 Oct 2018 | INR | 444 | 481.65 | 438.2 | 439.95 | 439.95 | -7.65 (-1.71%) | 4,197 |
