| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 445 | 457 | 445 | 447.6 | 447.6 | -10.45 (-2.28%) | 20 |
| 29 Oct 2018 | INR | 452 | 462 | 444.35 | 458.05 | 458.05 | +20.45 (+4.67%) | 380 |
| 26 Oct 2018 | INR | 410 | 454 | 410 | 437.6 | 437.6 | +30.75 (+7.56%) | 1,087 |
| 25 Oct 2018 | INR | 414.4 | 414.4 | 402 | 406.85 | 406.85 | -8.1 (-1.95%) | 77 |
| 24 Oct 2018 | INR | 418.75 | 418.75 | 410.65 | 414.95 | 414.95 | +9.7 (+2.39%) | 1,430 |
| 23 Oct 2018 | INR | 410 | 418.65 | 402 | 405.25 | 405.25 | -15.9 (-3.78%) | 470 |
| 22 Oct 2018 | INR | 410.75 | 435 | 405 | 421.15 | 421.15 | -14.55 (-3.34%) | 286 |
| 19 Oct 2018 | INR | 435 | 450 | 398.4 | 435.7 | 435.7 | -7.55 (-1.70%) | 123,560 |
| 17 Oct 2018 | INR | 465 | 465 | 435 | 443.25 | 443.25 | -8.8 (-1.95%) | 112 |
| 16 Oct 2018 | INR | 457 | 457 | 452.05 | 452.05 | 452.05 | -0.85 (-0.19%) | 15 |
| 15 Oct 2018 | INR | 469.25 | 469.25 | 444.75 | 452.9 | 452.9 | +1.45 (+0.32%) | 1,231 |
| 12 Oct 2018 | INR | 445.2 | 454.25 | 445.2 | 451.45 | 451.45 | +17.15 (+3.95%) | 161 |
| 11 Oct 2018 | INR | 417.8 | 436.45 | 414.25 | 434.3 | 434.3 | +12.75 (+3.02%) | 68 |
| 10 Oct 2018 | INR | 428.25 | 440 | 410.5 | 421.55 | 421.55 | -14.25 (-3.27%) | 586 |
| 9 Oct 2018 | INR | 412.25 | 440.9 | 406.4 | 435.8 | 435.8 | +32.15 (+7.96%) | 347 |
| 8 Oct 2018 | INR | 417 | 439 | 395 | 403.65 | 403.65 | -1.2 (-0.30%) | 1,143 |
| 5 Oct 2018 | INR | 396 | 409.5 | 380.7 | 404.85 | 404.85 | +2.75 (+0.68%) | 1,099 |
| 4 Oct 2018 | INR | 410.05 | 427.9 | 386.6 | 402.1 | 402.1 | -13.95 (-3.35%) | 629 |
| 3 Oct 2018 | INR | 423.3 | 423.3 | 414 | 416.05 | 416.05 | +1.9 (+0.46%) | 376 |
| 1 Oct 2018 | INR | 411.2 | 424.9 | 408.25 | 414.15 | 414.15 | -2.55 (-0.61%) | 706 |
| 28 Sep 2018 | INR | 433.75 | 448.85 | 412.1 | 416.7 | 416.7 | +4.25 (+1.03%) | 2,424 |
| 27 Sep 2018 | INR | 448.75 | 450 | 404.45 | 412.45 | 412.45 | -27.85 (-6.33%) | 68,478 |
| 26 Sep 2018 | INR | 464.2 | 464.2 | 435 | 440.3 | 440.3 | -9.55 (-2.12%) | 400 |
| 25 Sep 2018 | INR | 478 | 478 | 424 | 449.85 | 449.85 | +1.65 (+0.37%) | 3,005 |
| 24 Sep 2018 | INR | 470.45 | 485.2 | 435 | 448.2 | 448.2 | -33.25 (-6.91%) | 62,086 |
| 21 Sep 2018 | INR | 504 | 506 | 452.95 | 481.45 | 481.45 | -9.95 (-2.02%) | 2,194 |
| 19 Sep 2018 | INR | 509 | 524.75 | 489 | 491.4 | 491.4 | -16.05 (-3.16%) | 956 |
| 18 Sep 2018 | INR | 504 | 525 | 491 | 507.45 | 507.45 | +9.1 (+1.83%) | 1,255 |
| 17 Sep 2018 | INR | 487 | 506.15 | 487 | 498.35 | 498.35 | +4.2 (+0.85%) | 58 |
| 14 Sep 2018 | INR | 500 | 510 | 494 | 494.15 | 494.15 | +5 (+1.02%) | 579 |
