| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150.95 | 154.35 | 147.8 | 153.5 | 153.5 | +2.55 (+1.69%) | 23,880 |
| 13 Oct 2023 | INR | 146.55 | 153 | 145.2 | 150.95 | 150.95 | +4.7 (+3.21%) | 46,476 |
| 12 Oct 2023 | INR | 143.75 | 149 | 137.2 | 146.25 | 146.25 | +3.9 (+2.74%) | 43,781 |
| 11 Oct 2023 | INR | 129 | 146.5 | 129 | 142.35 | 142.35 | +10.75 (+8.17%) | 47,594 |
| 10 Oct 2023 | INR | 122 | 132 | 122 | 131.6 | 131.6 | +3.1 (+2.41%) | 3,680 |
| 9 Oct 2023 | INR | 127 | 133 | 125.95 | 128.5 | 128.5 | -1.85 (-1.42%) | 4,420 |
| 6 Oct 2023 | INR | 136.4 | 136.4 | 129.75 | 130.35 | 130.35 | -4.1 (-3.05%) | 6,247 |
| 5 Oct 2023 | INR | 136.8 | 136.8 | 133.9 | 134.45 | 134.45 | +0.2 (+0.15%) | 533 |
| 4 Oct 2023 | INR | 134 | 136.8 | 133.4 | 134.25 | 134.25 | +0.55 (+0.41%) | 3,626 |
| 3 Oct 2023 | INR | 134.55 | 135.05 | 132.85 | 133.7 | 133.7 | +1.15 (+0.87%) | 2,206 |
| 29 Sep 2023 | INR | 134 | 135.5 | 131.8 | 132.55 | 132.55 | +0.6 (+0.45%) | 2,185 |
| 28 Sep 2023 | INR | 137.45 | 137.8 | 131 | 131.95 | 131.95 | -3.45 (-2.55%) | 3,591 |
| 27 Sep 2023 | INR | 134.4 | 137 | 132.1 | 135.4 | 135.4 | +1.4 (+1.04%) | 6,770 |
| 26 Sep 2023 | INR | 134.85 | 137.8 | 133.7 | 134 | 134 | -0.35 (-0.26%) | 3,482 |
| 25 Sep 2023 | INR | 131.7 | 138.55 | 131.7 | 134.35 | 134.35 | +7.05 (+5.54%) | 31,223 |
| 22 Sep 2023 | INR | 128.75 | 129 | 126 | 127.3 | 127.3 | +0.5 (+0.39%) | 2,172 |
| 21 Sep 2023 | INR | 126 | 128.75 | 125.9 | 126.8 | 126.8 | -0.7 (-0.55%) | 1,727 |
| 20 Sep 2023 | INR | 127.5 | 128 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 3,995 |
| 18 Sep 2023 | INR | 125.25 | 129 | 125 | 127.5 | 127.5 | -0.3 (-0.23%) | 2,439 |
| 15 Sep 2023 | INR | 127.85 | 131.55 | 127 | 127.8 | 127.8 | -0.05 (-0.04%) | 5,295 |
| 14 Sep 2023 | INR | 125 | 129.5 | 124.5 | 127.85 | 127.85 | +1.35 (+1.07%) | 4,454 |
| 13 Sep 2023 | INR | 124.1 | 128.15 | 123.45 | 126.5 | 126.5 | -3.4 (-2.62%) | 45,252 |
| 12 Sep 2023 | INR | 135 | 138.5 | 129.9 | 129.9 | 129.9 | -6.8 (-4.97%) | 19,472 |
| 11 Sep 2023 | INR | 125.6 | 136.7 | 123.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 36,535 |
| 8 Sep 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -6.85 (-5.00%) | 21,663 |
| 7 Sep 2023 | INR | 139 | 140.6 | 137 | 137.05 | 137.05 | -3.25 (-2.32%) | 11,849 |
| 6 Sep 2023 | INR | 140.55 | 144.35 | 136.1 | 140.3 | 140.3 | -2.5 (-1.75%) | 3,778 |
| 5 Sep 2023 | INR | 141.5 | 144 | 140.45 | 142.8 | 142.8 | +1.5 (+1.06%) | 7,321 |
| 4 Sep 2023 | INR | 136.25 | 142.9 | 136.25 | 141.3 | 141.3 | +2.3 (+1.65%) | 1,244 |
| 1 Sep 2023 | INR | 136.25 | 142.4 | 136.25 | 139 | 139 | -0.7 (-0.50%) | 2,830 |
